Transaction in own shares

*OSB GROUP PLC*                                        
*ISIN: GB00BLDRH360*
*28 March 2024 *

*LEI number: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the “Company”) *
*Transaction in Own Shares*

The Company announces that on 27 March 2024 it had purchased a total of 67,743 of its ordinary shares of £0.01 each (the "*ordinary shares*") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE BXE* *CBOE CXE* *Aquis Exchange*
*Number of ordinary shares purchased* 35,645 19,356 9,514 3,228
*Highest price paid (per ordinary share)* £3.7960 £3.7980 £3.7960 £3.7980
*Lowest price paid (per ordinary share)* £3.7240 £3.7260 £3.7240 £3.7260
*Volume weighted average price paid (per ordinary share)* £3.7487 £3.7486 £3.7487 £3.7489

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,804,654 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,804,654.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Schedule of Purchases – Individual Transactions*

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Jefferies International Limited
*Intermediary Code* JEFFGB2XXXX
*Timezone * GMT
*Currency* GBP

*Number of Shares* *Price Per Share (GBP)* *Trading Venue* *Date of Transaction* *Time of Transaction* *Transaction reference number*
1 3.772 XLON 27/03/2024 08:04:32 00396513871TRLO0.1.1
13 3.780 BATE 27/03/2024 08:07:04 00396514392TRLO0.1.1
22 3.780 CHIX 27/03/2024 08:07:08 00396514404TRLO0.1.1
2 3.776 XLON 27/03/2024 08:07:08 00396514406TRLO0.1.1
8 3.776 XLON 27/03/2024 08:07:08 00396514407TRLO0.1.1
5 3.776 XLON 27/03/2024 08:07:08 00396514408TRLO0.1.1
24 3.776 XLON 27/03/2024 08:07:08 00396514409TRLO0.1.1
8 3.780 BATE 27/03/2024 08:07:08 00396514405TRLO0.1.1
38 3.776 XLON 27/03/2024 08:07:08 00396514410TRLO0.1.1
6 3.776 CHIX 27/03/2024 08:07:10 00396514413TRLO0.1.1
58 3.776 XLON 27/03/2024 08:07:10 00396514412TRLO0.1.1
1 3.780 BATE 27/03/2024 08:07:11 00396514414TRLO0.1.1
1 3.780 BATE 27/03/2024 08:07:11 00396514415TRLO0.1.1
2 3.780 BATE 27/03/2024 08:07:11 00396514416TRLO0.1.1
21 3.780 BATE 27/03/2024 08:07:13 00396514422TRLO0.1.1
4 3.780 BATE 27/03/2024 08:07:15 00396514429TRLO0.1.1
46 3.780 BATE 27/03/2024 08:07:19 00396514445TRLO0.1.1
32 3.780 BATE 27/03/2024 08:07:19 00396514446TRLO0.1.1
2 3.776 XLON 27/03/2024 08:07:51 00396514571TRLO0.1.1
19 3.776 XLON 27/03/2024 08:07:51 00396514572TRLO0.1.1
1 3.776 CHIX 27/03/2024 08:08:02 00396514685TRLO0.1.1
4 3.776 CHIX 27/03/2024 08:08:02 00396514684TRLO0.1.1
10 3.776 CHIX 27/03/2024 08:08:02 00396514683TRLO0.1.1
2 3.776 CHIX 27/03/2024 08:08:02 00396514686TRLO0.1.1
15 3.776 XLON 27/03/2024 08:08:02 00396514689TRLO0.1.1
15 3.776 CHIX 27/03/2024 08:08:02 00396514687TRLO0.1.1
65 3.776 XLON 27/03/2024 08:08:02 00396514688TRLO0.1.1
1 3.780 BATE 27/03/2024 08:09:10 00396514904TRLO0.1.1
1 3.780 BATE 27/03/2024 08:09:10 00396514906TRLO0.1.1
1 3.776 CHIX 27/03/2024 08:12:40 00396515695TRLO0.1.1
1 3.776 CHIX 27/03/2024 08:12:40 00396515697TRLO0.1.1
2 3.776 CHIX 27/03/2024 08:12:40 00396515696TRLO0.1.1
2 3.780 BATE 27/03/2024 08:12:40 00396515698TRLO0.1.1
2 3.776 XLON 27/03/2024 08:12:40 00396515701TRLO0.1.1
1 3.776 XLON 27/03/2024 08:12:40 00396515700TRLO0.1.1
4 3.780 BATE 27/03/2024 08:12:40 00396515699TRLO0.1.1
8 3.778 XLON 27/03/2024 08:12:59 00396515776TRLO0.1.1
6 3.778 CHIX 27/03/2024 08:13:17 00396515892TRLO0.1.1
1 3.770 XLON 27/03/2024 08:13:17 00396515894TRLO0.1.1
1 3.776 BATE 27/03/2024 08:13:17 00396515893TRLO0.1.1
1 3.776 BATE 27/03/2024 08:13:35 00396515973TRLO0.1.1
1 3.770 CHIX 27/03/2024 08:13:41 00396516017TRLO0.1.1
15 3.770 CHIX 27/03/2024 08:14:02 00396516122TRLO0.1.1
10 3.770 CHIX 27/03/2024 08:14:02 00396516123TRLO0.1.1
22 3.770 CHIX 27/03/2024 08:14:06 00396516153TRLO0.1.1
5 3.768 XLON 27/03/2024 08:14:06 00396516154TRLO0.1.1
4 3.778 CHIX 27/03/2024 08:16:17 00396516632TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:16:26 00396516644TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:16:45 00396516733TRLO0.1.1
65 3.778 XLON 27/03/2024 08:17:07 00396516816TRLO0.1.1
19 3.778 XLON 27/03/2024 08:17:07 00396516817TRLO0.1.1
38 3.778 XLON 27/03/2024 08:17:10 00396516834TRLO0.1.1
2 3.778 XLON 27/03/2024 08:17:11 00396516844TRLO0.1.1
24 3.778 XLON 27/03/2024 08:17:11 00396516845TRLO0.1.1
58 3.778 XLON 27/03/2024 08:17:11 00396516846TRLO0.1.1
15 3.778 XLON 27/03/2024 08:17:15 00396516877TRLO0.1.1
2 3.778 XLON 27/03/2024 08:17:17 00396516913TRLO0.1.1
1 3.778 XLON 27/03/2024 08:17:31 00396516971TRLO0.1.1
2 3.778 BATE 27/03/2024 08:20:32 00396517554TRLO0.1.1
15 3.778 BATE 27/03/2024 08:20:32 00396517555TRLO0.1.1
21 3.778 BATE 27/03/2024 08:20:32 00396517553TRLO0.1.1
1 3.778 BATE 27/03/2024 08:20:32 00396517557TRLO0.1.1
2 3.778 CHIX 27/03/2024 08:20:32 00396517560TRLO0.1.1
4 3.778 BATE 27/03/2024 08:20:32 00396517559TRLO0.1.1
32 3.778 BATE 27/03/2024 08:20:32 00396517558TRLO0.1.1
46 3.778 BATE 27/03/2024 08:20:32 00396517556TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:20:32 00396517561TRLO0.1.1
6 3.778 CHIX 27/03/2024 08:20:32 00396517562TRLO0.1.1
8 3.778 BATE 27/03/2024 08:20:32 00396517563TRLO0.1.1
1 3.778 BATE 27/03/2024 08:20:32 00396517564TRLO0.1.1
1 3.778 BATE 27/03/2024 08:20:32 00396517566TRLO0.1.1
8 3.778 XLON 27/03/2024 08:20:32 00396517567TRLO0.1.1
2 3.778 XLON 27/03/2024 08:20:32 00396517568TRLO0.1.1
5 3.778 XLON 27/03/2024 08:20:55 00396517625TRLO0.1.1
10 3.778 CHIX 27/03/2024 08:20:59 00396517627TRLO0.1.1
15 3.778 CHIX 27/03/2024 08:20:59 00396517628TRLO0.1.1
24 3.778 XLON 27/03/2024 08:21:10 00396517676TRLO0.1.1
10 3.778 XLON 27/03/2024 08:21:15 00396517706TRLO0.1.1
22 3.778 CHIX 27/03/2024 08:21:16 00396517707TRLO0.1.1
28 3.778 XLON 27/03/2024 08:21:16 00396517708TRLO0.1.1
10 3.778 XLON 27/03/2024 08:21:27 00396517726TRLO0.1.1
1 3.778 CHIX 27/03/2024 08:21:27 00396517728TRLO0.1.1
48 3.778 XLON 27/03/2024 08:21:27 00396517727TRLO0.1.1
2 3.778 XLON 27/03/2024 08:21:28 00396517729TRLO0.1.1
15 3.778 XLON 27/03/2024 08:21:42 00396517770TRLO0.1.1
84 3.778 XLON 27/03/2024 08:21:42 00396517771TRLO0.1.1
1 3.778 XLON 27/03/2024 08:22:03 00396517834TRLO0.1.1
1 3.778 BATE 27/03/2024 08:22:35 00396517982TRLO0.1.1
21 3.778 BATE 27/03/2024 08:22:35 00396517983TRLO0.1.1
32 3.778 BATE 27/03/2024 08:22:38 00396517995TRLO0.1.1
4 3.774 CHIX 27/03/2024 08:22:40 00396518003TRLO0.1.1
11 3.778 BATE 27/03/2024 08:22:42 00396518006TRLO0.1.1
17 3.778 BATE 27/03/2024 08:22:45 00396518013TRLO0.1.1
29 3.778 BATE 27/03/2024 08:22:45 00396518014TRLO0.1.1
8 3.778 BATE 27/03/2024 08:22:48 00396518017TRLO0.1.1
2 3.778 BATE 27/03/2024 08:23:45 00396518190TRLO0.1.1
4 3.778 BATE 27/03/2024 08:24:03 00396518212TRLO0.1.1
1 3.778 BATE 27/03/2024 08:24:47 00396518318TRLO0.1.1
2 3.778 XLON 27/03/2024 08:24:47 00396518319TRLO0.1.1
2 3.778 BATE 27/03/2024 08:26:03 00396518590TRLO0.1.1
8 3.778 XLON 27/03/2024 08:26:03 00396518591TRLO0.1.1
1 3.778 BATE 27/03/2024 08:28:06 00396519229TRLO0.1.1
1 3.778 BATE 27/03/2024 08:28:06 00396519230TRLO0.1.1
1 3.778 XLON 27/03/2024 08:28:06 00396519231TRLO0.1.1
5 3.778 XLON 27/03/2024 08:28:06 00396519232TRLO0.1.1
2 3.774 CHIX 27/03/2024 08:28:06 00396519236TRLO0.1.1
15 3.774 CHIX 27/03/2024 08:28:06 00396519237TRLO0.1.1
1 3.774 CHIX 27/03/2024 08:28:06 00396519238TRLO0.1.1
1 3.774 CHIX 27/03/2024 08:28:06 00396519241TRLO0.1.1
1 3.774 CHIX 27/03/2024 08:28:06 00396519240TRLO0.1.1
6 3.774 CHIX 27/03/2024 08:28:06 00396519239TRLO0.1.1
10 3.774 CHIX 27/03/2024 08:28:06 00396519242TRLO0.1.1
13 3.778 BATE 27/03/2024 08:28:13 00396519261TRLO0.1.1
24 3.778 XLON 27/03/2024 08:28:14 00396519262TRLO0.1.1
38 3.778 XLON 27/03/2024 08:28:21 00396519274TRLO0.1.1
8 3.778 BATE 27/03/2024 08:28:23 00396519277TRLO0.1.1
58 3.778 XLON 27/03/2024 08:28:38 00396519324TRLO0.1.1
2 3.778 XLON 27/03/2024 08:28:43 00396519358TRLO0.1.1
84 3.778 XLON 27/03/2024 08:28:43 00396519359TRLO0.1.1
4 3.778 CHIX 27/03/2024 08:28:45 00396519373TRLO0.1.1
21 3.778 BATE 27/03/2024 08:28:49 00396519390TRLO0.1.1
15 3.774 XLON 27/03/2024 08:28:55 00396519404TRLO0.1.1
46 3.778 BATE 27/03/2024 08:28:58 00396519410TRLO0.1.1
22 3.778 CHIX 27/03/2024 08:28:59 00396519411TRLO0.1.1
14 3.778 BATE 27/03/2024 08:29:02 00396519423TRLO0.1.1
18 3.778 BATE 27/03/2024 08:29:02 00396519424TRLO0.1.1
2 3.774 XLON 27/03/2024 08:29:41 00396519547TRLO0.1.1
4 3.778 BATE 27/03/2024 08:29:46 00396519556TRLO0.1.1
63 3.760 BATE 27/03/2024 08:30:12 00396519686TRLO0.1.1
30 3.760 CHIX 27/03/2024 08:30:12 00396519689TRLO0.1.1
60 3.760 CHIX 27/03/2024 08:30:12 00396519688TRLO0.1.1
126 3.760 BATE 27/03/2024 08:30:12 00396519687TRLO0.1.1
115 3.760 XLON 27/03/2024 08:30:12 00396519690TRLO0.1.1
127 3.760 XLON 27/03/2024 08:30:12 00396519691TRLO0.1.1
2 3.768 CHIX 27/03/2024 08:32:42 00396520142TRLO0.1.1
1 3.762 BATE 27/03/2024 08:32:42 00396520145TRLO0.1.1
2 3.762 BATE 27/03/2024 08:32:42 00396520144TRLO0.1.1
1 3.768 CHIX 27/03/2024 08:32:42 00396520143TRLO0.1.1
1 3.762 BATE 27/03/2024 08:32:42 00396520146TRLO0.1.1
1 3.762 XLON 27/03/2024 08:32:42 00396520148TRLO0.1.1
14 3.762 AQXE 27/03/2024 08:32:42 00396520147TRLO0.1.1
8 3.762 XLON 27/03/2024 08:32:42 00396520149TRLO0.1.1
1 3.762 BATE 27/03/2024 08:33:23 00396520308TRLO0.1.1
1 3.762 CHIX 27/03/2024 08:33:23 00396520311TRLO0.1.1
6 3.762 AQXE 27/03/2024 08:33:23 00396520309TRLO0.1.1
14 3.762 AQXE 27/03/2024 08:33:23 00396520310TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520313TRLO0.1.1
2 3.762 AQXE 27/03/2024 08:33:23 00396520315TRLO0.1.1
10 3.762 AQXE 27/03/2024 08:33:23 00396520314TRLO0.1.1
6 3.762 CHIX 27/03/2024 08:33:23 00396520312TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520319TRLO0.1.1
4 3.762 AQXE 27/03/2024 08:33:23 00396520317TRLO0.1.1
10 3.762 AQXE 27/03/2024 08:33:23 00396520316TRLO0.1.1
9 3.762 AQXE 27/03/2024 08:33:23 00396520318TRLO0.1.1
63 3.760 BATE 27/03/2024 08:33:23 00396520320TRLO0.1.1
33 3.760 AQXE 27/03/2024 08:33:23 00396520321TRLO0.1.1
2 3.762 AQXE 27/03/2024 08:33:23 00396520322TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520323TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520325TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520326TRLO0.1.1
10 3.762 AQXE 27/03/2024 08:33:23 00396520324TRLO0.1.1
1 3.762 AQXE 27/03/2024 08:33:23 00396520327TRLO0.1.1
5 3.762 AQXE 27/03/2024 08:33:23 00396520329TRLO0.1.1
6 3.762 AQXE 27/03/2024 08:33:23 00396520328TRLO0.1.1
11 3.760 AQXE 27/03/2024 08:33:23 00396520330TRLO0.1.1
154 3.760 XLON 27/03/2024 08:34:01 00396520468TRLO0.1.1
15 3.762 CHIX 27/03/2024 08:35:38 00396520856TRLO0.1.1
22 3.762 CHIX 27/03/2024 08:35:38 00396520857TRLO0.1.1
2 3.762 XLON 27/03/2024 08:35:38 00396520859TRLO0.1.1
1 3.762 XLON 27/03/2024 08:35:38 00396520861TRLO0.1.1
5 3.762 XLON 27/03/2024 08:35:38 00396520860TRLO0.1.1
10 3.762 CHIX 27/03/2024 08:35:38 00396520858TRLO0.1.1
2 3.762 XLON 27/03/2024 08:35:38 00396520863TRLO0.1.1
24 3.762 XLON 27/03/2024 08:35:38 00396520862TRLO0.1.1
8 3.760 XLON 27/03/2024 08:35:38 00396520865TRLO0.1.1
133 3.760 XLON 27/03/2024 08:35:38 00396520864TRLO0.1.1
1 3.762 CHIX 27/03/2024 08:36:31 00396521136TRLO0.1.1
2 3.762 CHIX 27/03/2024 08:36:31 00396521137TRLO0.1.1
4 3.762 CHIX 27/03/2024 08:36:31 00396521135TRLO0.1.1
13 3.760 BATE 27/03/2024 08:36:36 00396521175TRLO0.1.1
30 3.760 CHIX 27/03/2024 08:36:36 00396521174TRLO0.1.1
1 3.760 AQXE 27/03/2024 08:36:36 00396521177TRLO0.1.1
4 3.760 BATE 27/03/2024 08:36:36 00396521179TRLO0.1.1
2 3.760 AQXE 27/03/2024 08:36:36 00396521178TRLO0.1.1
8 3.760 BATE 27/03/2024 08:36:36 00396521176TRLO0.1.1
1 3.760 BATE 27/03/2024 08:36:36 00396521181TRLO0.1.1
2 3.760 BATE 27/03/2024 08:36:36 00396521182TRLO0.1.1
21 3.760 BATE 27/03/2024 08:36:36 00396521180TRLO0.1.1
46 3.760 BATE 27/03/2024 08:36:36 00396521183TRLO0.1.1
32 3.760 BATE 27/03/2024 08:36:36 00396521184TRLO0.1.1
58 3.760 XLON 27/03/2024 08:36:36 00396521187TRLO0.1.1
63 3.760 BATE 27/03/2024 08:36:36 00396521185TRLO0.1.1
30 3.760 XLON 27/03/2024 08:36:36 00396521186TRLO0.1.1
15 3.760 XLON 27/03/2024 08:36:36 00396521188TRLO0.1.1
84 3.760 XLON 27/03/2024 08:36:36 00396521189TRLO0.1.1
1 3.760 CHIX 27/03/2024 08:37:26 00396521343TRLO0.1.1
30 3.760 CHIX 27/03/2024 08:37:26 00396521344TRLO0.1.1
8 3.760 XLON 27/03/2024 08:38:34 00396521587TRLO0.1.1
1 3.760 AQXE 27/03/2024 08:38:35 00396521591TRLO0.1.1
3 3.760 AQXE 27/03/2024 08:38:35 00396521592TRLO0.1.1
11 3.760 AQXE 27/03/2024 08:38:35 00396521593TRLO0.1.1
2 3.760 AQXE 27/03/2024 08:38:55 00396521636TRLO0.1.1
6 3.754 CHIX 27/03/2024 08:39:20 00396521707TRLO0.1.1
1 3.760 BATE 27/03/2024 08:39:26 00396521724TRLO0.1.1
1 3.760 BATE 27/03/2024 08:39:55 00396521848TRLO0.1.1
5 3.758 AQXE 27/03/2024 08:40:17 00396521906TRLO0.1.1
1 3.758 BATE 27/03/2024 08:40:20 00396521912TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:40:45 00396521988TRLO0.1.1
2 3.758 BATE 27/03/2024 08:40:46 00396521993TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:40:51 00396522009TRLO0.1.1
1 3.754 XLON 27/03/2024 08:41:03 00396522060TRLO0.1.1
2 3.754 XLON 27/03/2024 08:41:03 00396522059TRLO0.1.1
15 3.754 CHIX 27/03/2024 08:41:08 00396522083TRLO0.1.1
4 3.756 BATE 27/03/2024 08:41:13 00396522090TRLO0.1.1
13 3.756 BATE 27/03/2024 08:41:44 00396522157TRLO0.1.1
10 3.754 CHIX 27/03/2024 08:41:47 00396522166TRLO0.1.1
30 3.754 CHIX 27/03/2024 08:41:47 00396522167TRLO0.1.1
5 3.754 XLON 27/03/2024 08:41:53 00396522189TRLO0.1.1
22 3.754 CHIX 27/03/2024 08:41:53 00396522188TRLO0.1.1
24 3.754 XLON 27/03/2024 08:41:53 00396522190TRLO0.1.1
134 3.754 XLON 27/03/2024 08:41:57 00396522201TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:42:00 00396522212TRLO0.1.1
38 3.756 XLON 27/03/2024 08:42:01 00396522213TRLO0.1.1
2 3.756 CHIX 27/03/2024 08:42:02 00396522216TRLO0.1.1
8 3.754 BATE 27/03/2024 08:42:03 00396522224TRLO0.1.1
1 3.756 CHIX 27/03/2024 08:42:03 00396522225TRLO0.1.1
3 3.758 AQXE 27/03/2024 08:42:37 00396522306TRLO0.1.1
4 3.756 CHIX 27/03/2024 08:42:46 00396522337TRLO0.1.1
21 3.754 BATE 27/03/2024 08:42:46 00396522338TRLO0.1.1
46 3.754 BATE 27/03/2024 08:43:03 00396522389TRLO0.1.1
32 3.754 BATE 27/03/2024 08:43:03 00396522399TRLO0.1.1
63 3.754 BATE 27/03/2024 08:43:04 00396522402TRLO0.1.1
58 3.756 XLON 27/03/2024 08:43:10 00396522409TRLO0.1.1
48 3.756 XLON 27/03/2024 08:43:15 00396522413TRLO0.1.1
36 3.756 XLON 27/03/2024 08:43:15 00396522414TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:44:04 00396522623TRLO0.1.1
2 3.758 AQXE 27/03/2024 08:44:43 00396522710TRLO0.1.1
11 3.758 AQXE 27/03/2024 08:45:24 00396522833TRLO0.1.1
1 3.754 BATE 27/03/2024 08:45:24 00396522834TRLO0.1.1
1 3.754 XLON 27/03/2024 08:45:24 00396522837TRLO0.1.1
2 3.754 XLON 27/03/2024 08:45:24 00396522835TRLO0.1.1
2 3.754 XLON 27/03/2024 08:45:24 00396522838TRLO0.1.1
15 3.754 XLON 27/03/2024 08:45:24 00396522836TRLO0.1.1
8 3.754 XLON 27/03/2024 08:45:24 00396522839TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:45:45 00396522914TRLO0.1.1
2 3.754 BATE 27/03/2024 08:46:14 00396523011TRLO0.1.1
1 3.754 BATE 27/03/2024 08:46:14 00396523012TRLO0.1.1
6 3.754 CHIX 27/03/2024 08:46:14 00396523010TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:46:14 00396523013TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:46:25 00396523088TRLO0.1.1
5 3.758 AQXE 27/03/2024 08:46:47 00396523128TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:46:57 00396523147TRLO0.1.1
9 3.758 AQXE 27/03/2024 08:47:12 00396523193TRLO0.1.1
2 3.758 AQXE 27/03/2024 08:47:12 00396523194TRLO0.1.1
3 3.758 AQXE 27/03/2024 08:48:27 00396523427TRLO0.1.1
1 3.758 AQXE 27/03/2024 08:48:43 00396523466TRLO0.1.1
8 3.756 BATE 27/03/2024 08:48:46 00396523477TRLO0.1.1
13 3.754 BATE 27/03/2024 08:48:46 00396523479TRLO0.1.1
22 3.754 CHIX 27/03/2024 08:48:46 00396523480TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:48:46 00396523481TRLO0.1.1
1 3.754 XLON 27/03/2024 08:48:46 00396523482TRLO0.1.1
5 3.754 XLON 27/03/2024 08:48:46 00396523483TRLO0.1.1
2 3.754 XLON 27/03/2024 08:48:46 00396523484TRLO0.1.1
24 3.754 XLON 27/03/2024 08:48:46 00396523485TRLO0.1.1
4 3.754 BATE 27/03/2024 08:48:52 00396523501TRLO0.1.1
15 3.754 CHIX 27/03/2024 08:48:52 00396523500TRLO0.1.1
30 3.754 CHIX 27/03/2024 08:48:52 00396523499TRLO0.1.1
1 3.754 BATE 27/03/2024 08:48:52 00396523502TRLO0.1.1
2 3.754 CHIX 27/03/2024 08:49:03 00396523540TRLO0.1.1
10 3.754 CHIX 27/03/2024 08:49:03 00396523539TRLO0.1.1
38 3.754 XLON 27/03/2024 08:49:03 00396523541TRLO0.1.1
1 3.754 BATE 27/03/2024 08:49:06 00396523555TRLO0.1.1
58 3.754 XLON 27/03/2024 08:49:28 00396523635TRLO0.1.1
2 3.754 XLON 27/03/2024 08:49:28 00396523636TRLO0.1.1
84 3.754 XLON 27/03/2024 08:49:36 00396523673TRLO0.1.1
21 3.754 BATE 27/03/2024 08:49:38 00396523679TRLO0.1.1
15 3.754 XLON 27/03/2024 08:49:40 00396523682TRLO0.1.1
4 3.754 CHIX 27/03/2024 08:49:43 00396523693TRLO0.1.1
70 3.754 XLON 27/03/2024 08:49:43 00396523695TRLO0.1.1
72 3.754 XLON 27/03/2024 08:49:43 00396523694TRLO0.1.1
46 3.754 BATE 27/03/2024 08:49:56 00396523768TRLO0.1.1
32 3.754 BATE 27/03/2024 08:50:04 00396523790TRLO0.1.1
63 3.754 BATE 27/03/2024 08:50:06 00396523798TRLO0.1.1
7 3.754 XLON 27/03/2024 08:50:39 00396523923TRLO0.1.1
2 3.754 BATE 27/03/2024 08:50:47 00396523954TRLO0.1.1
2 3.758 AQXE 27/03/2024 08:51:02 00396524015TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:51:20 00396524093TRLO0.1.1
7 3.756 AQXE 27/03/2024 08:51:46 00396524152TRLO0.1.1
1 3.754 XLON 27/03/2024 08:51:52 00396524163TRLO0.1.1
6 3.754 CHIX 27/03/2024 08:52:01 00396524214TRLO0.1.1
1 3.754 BATE 27/03/2024 08:52:04 00396524232TRLO0.1.1
1 3.756 AQXE 27/03/2024 08:52:10 00396524259TRLO0.1.1
1 3.756 AQXE 27/03/2024 08:52:41 00396524346TRLO0.1.1
4 3.754 BATE 27/03/2024 08:52:45 00396524362TRLO0.1.1
1 3.754 CHIX 27/03/2024 08:53:01 00396524419TRLO0.1.1
2 3.754 XLON 27/03/2024 08:53:06 00396524434TRLO0.1.1
5 3.756 AQXE 27/03/2024 08:53:16 00396524495TRLO0.1.1
1 3.754 BATE 27/03/2024 08:53:20 00396524501TRLO0.1.1
2 3.752 CHIX 27/03/2024 08:53:44 00396524558TRLO0.1.1
14 3.748 AQXE 27/03/2024 08:54:08 00396524704TRLO0.1.1
3 3.748 AQXE 27/03/2024 08:54:22 00396524745TRLO0.1.1
1 3.748 AQXE 27/03/2024 08:54:42 00396524776TRLO0.1.1
5 3.748 XLON 27/03/2024 08:54:54 00396524805TRLO0.1.1
13 3.746 BATE 27/03/2024 08:55:17 00396524958TRLO0.1.1
21 3.748 XLON 27/03/2024 08:55:21 00396524967TRLO0.1.1
1 3.746 BATE 27/03/2024 08:55:26 00396525011TRLO0.1.1
38 3.746 XLON 27/03/2024 08:55:41 00396525049TRLO0.1.1
1 3.746 XLON 27/03/2024 08:55:58 00396525114TRLO0.1.1
2 3.746 BATE 27/03/2024 08:56:08 00396525170TRLO0.1.1
8 3.746 BATE 27/03/2024 08:56:08 00396525171TRLO0.1.1
15 3.742 CHIX 27/03/2024 08:56:08 00396525172TRLO0.1.1
1 3.742 CHIX 27/03/2024 08:56:08 00396525173TRLO0.1.1
30 3.742 CHIX 27/03/2024 08:56:08 00396525175TRLO0.1.1
22 3.742 CHIX 27/03/2024 08:56:08 00396525174TRLO0.1.1
10 3.742 CHIX 27/03/2024 08:56:08 00396525176TRLO0.1.1
2 3.746 XLON 27/03/2024 08:56:14 00396525191TRLO0.1.1
58 3.746 XLON 27/03/2024 08:56:14 00396525192TRLO0.1.1
84 3.746 XLON 27/03/2024 08:56:30 00396525234TRLO0.1.1
76 3.746 XLON 27/03/2024 08:56:35 00396525253TRLO0.1.1
39 3.746 XLON 27/03/2024 08:56:35 00396525254TRLO0.1.1
1 3.746 CHIX 27/03/2024 08:57:05 00396525295TRLO0.1.1
4 3.746 CHIX 27/03/2024 08:57:05 00396525296TRLO0.1.1
15 3.746 XLON 27/03/2024 08:57:05 00396525297TRLO0.1.1
6 3.746 CHIX 27/03/2024 08:58:46 00396525723TRLO0.1.1
9 3.746 XLON 27/03/2024 08:58:46 00396525724TRLO0.1.1
2 3.746 XLON 27/03/2024 08:58:46 00396525725TRLO0.1.1
2 3.746 CHIX 27/03/2024 08:59:41 00396525928TRLO0.1.1
46 3.742 BATE 27/03/2024 08:59:53 00396525984TRLO0.1.1
21 3.742 BATE 27/03/2024 08:59:53 00396525983TRLO0.1.1
1 3.742 BATE 27/03/2024 08:59:53 00396525988TRLO0.1.1
4 3.742 BATE 27/03/2024 08:59:53 00396525986TRLO0.1.1
32 3.742 BATE 27/03/2024 08:59:53 00396525987TRLO0.1.1
63 3.742 BATE 27/03/2024 08:59:53 00396525985TRLO0.1.1
1 3.742 AQXE 27/03/2024 08:59:53 00396525990TRLO0.1.1
1 3.742 BATE 27/03/2024 08:59:53 00396525989TRLO0.1.1
5 3.742 AQXE 27/03/2024 08:59:53 00396525993TRLO0.1.1
2 3.742 AQXE 27/03/2024 08:59:53 00396525992TRLO0.1.1
7 3.742 AQXE 27/03/2024 08:59:53 00396525991TRLO0.1.1
15 3.746 CHIX 27/03/2024 09:01:00 00396526293TRLO0.1.1
1 3.746 CHIX 27/03/2024 09:01:16 00396526343TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:01:45 00396526429TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:01:45 00396526430TRLO0.1.1
2 3.744 BATE 27/03/2024 09:01:45 00396526433TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:01:45 00396526431TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:01:45 00396526434TRLO0.1.1
10 3.744 AQXE 27/03/2024 09:01:45 00396526432TRLO0.1.1
1 3.744 BATE 27/03/2024 09:01:46 00396526443TRLO0.1.1
3 3.748 XLON 27/03/2024 09:02:51 00396526712TRLO0.1.1
81 3.748 XLON 27/03/2024 09:02:51 00396526713TRLO0.1.1
1 3.750 CHIX 27/03/2024 09:03:06 00396526750TRLO0.1.1
4 3.750 CHIX 27/03/2024 09:03:06 00396526748TRLO0.1.1
22 3.750 CHIX 27/03/2024 09:03:06 00396526749TRLO0.1.1
1 3.750 XLON 27/03/2024 09:03:06 00396526754TRLO0.1.1
2 3.750 XLON 27/03/2024 09:03:06 00396526753TRLO0.1.1
27 3.750 XLON 27/03/2024 09:03:06 00396526752TRLO0.1.1
30 3.750 CHIX 27/03/2024 09:03:06 00396526751TRLO0.1.1
5 3.750 XLON 27/03/2024 09:03:06 00396526755TRLO0.1.1
15 3.750 XLON 27/03/2024 09:03:06 00396526757TRLO0.1.1
8 3.750 XLON 27/03/2024 09:03:06 00396526756TRLO0.1.1
2 3.750 XLON 27/03/2024 09:03:06 00396526759TRLO0.1.1
115 3.750 XLON 27/03/2024 09:03:06 00396526758TRLO0.1.1
56 3.750 XLON 27/03/2024 09:03:06 00396526760TRLO0.1.1
2 3.750 XLON 27/03/2024 09:03:49 00396526945TRLO0.1.1
1 3.756 CHIX 27/03/2024 09:03:56 00396526984TRLO0.1.1
6 3.754 CHIX 27/03/2024 09:04:03 00396526993TRLO0.1.1
38 3.750 XLON 27/03/2024 09:04:12 00396527028TRLO0.1.1
2 3.754 CHIX 27/03/2024 09:04:46 00396527287TRLO0.1.1
1 3.754 CHIX 27/03/2024 09:05:11 00396527344TRLO0.1.1
1 3.754 CHIX 27/03/2024 09:05:31 00396527401TRLO0.1.1
1 3.750 XLON 27/03/2024 09:05:36 00396527409TRLO0.1.1
2 3.750 XLON 27/03/2024 09:06:14 00396527636TRLO0.1.1
1 3.746 BATE 27/03/2024 09:06:29 00396527690TRLO0.1.1
2 3.746 BATE 27/03/2024 09:06:29 00396527687TRLO0.1.1
11 3.746 BATE 27/03/2024 09:06:29 00396527688TRLO0.1.1
8 3.746 BATE 27/03/2024 09:06:29 00396527689TRLO0.1.1
46 3.746 BATE 27/03/2024 09:06:29 00396527693TRLO0.1.1
63 3.746 BATE 27/03/2024 09:06:29 00396527692TRLO0.1.1
21 3.746 BATE 27/03/2024 09:06:29 00396527691TRLO0.1.1
1 3.746 BATE 27/03/2024 09:06:29 00396527695TRLO0.1.1
2 3.746 BATE 27/03/2024 09:06:29 00396527696TRLO0.1.1
32 3.746 BATE 27/03/2024 09:06:29 00396527694TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:06:29 00396527701TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:06:29 00396527699TRLO0.1.1
10 3.744 AQXE 27/03/2024 09:06:29 00396527700TRLO0.1.1
1 3.746 BATE 27/03/2024 09:06:29 00396527697TRLO0.1.1
4 3.746 BATE 27/03/2024 09:06:29 00396527698TRLO0.1.1
2 3.744 AQXE 27/03/2024 09:06:29 00396527702TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:06:29 00396527704TRLO0.1.1
7 3.744 AQXE 27/03/2024 09:06:29 00396527703TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:06:29 00396527705TRLO0.1.1
15 3.746 CHIX 27/03/2024 09:07:03 00396527881TRLO0.1.1
5 3.748 XLON 27/03/2024 09:07:03 00396527885TRLO0.1.1
1 3.748 XLON 27/03/2024 09:07:23 00396527959TRLO0.1.1
30 3.746 CHIX 27/03/2024 09:07:38 00396528023TRLO0.1.1
10 3.746 CHIX 27/03/2024 09:07:38 00396528024TRLO0.1.1
22 3.746 CHIX 27/03/2024 09:07:38 00396528025TRLO0.1.1
24 3.740 XLON 27/03/2024 09:08:09 00396528126TRLO0.1.1
38 3.740 XLON 27/03/2024 09:08:09 00396528127TRLO0.1.1
8 3.738 BATE 27/03/2024 09:08:10 00396528132TRLO0.1.1
13 3.738 BATE 27/03/2024 09:08:10 00396528131TRLO0.1.1
2 3.734 AQXE 27/03/2024 09:08:17 00396528160TRLO0.1.1
8 3.740 XLON 27/03/2024 09:08:26 00396528187TRLO0.1.1
58 3.740 XLON 27/03/2024 09:08:32 00396528206TRLO0.1.1
2 3.740 XLON 27/03/2024 09:08:36 00396528219TRLO0.1.1
84 3.740 XLON 27/03/2024 09:08:52 00396528270TRLO0.1.1
4 3.740 CHIX 27/03/2024 09:08:56 00396528277TRLO0.1.1
115 3.740 XLON 27/03/2024 09:08:58 00396528280TRLO0.1.1
15 3.740 XLON 27/03/2024 09:09:03 00396528291TRLO0.1.1
2 3.740 CHIX 27/03/2024 09:09:45 00396528513TRLO0.1.1
6 3.740 CHIX 27/03/2024 09:09:45 00396528512TRLO0.1.1
1 3.740 CHIX 27/03/2024 09:10:02 00396528570TRLO0.1.1
2 3.740 XLON 27/03/2024 09:10:15 00396528779TRLO0.1.1
1 3.740 CHIX 27/03/2024 09:10:45 00396528866TRLO0.1.1
1 3.740 XLON 27/03/2024 09:11:02 00396528944TRLO0.1.1
1 3.734 BATE 27/03/2024 09:11:41 00396529047TRLO0.1.1
4 3.734 BATE 27/03/2024 09:11:41 00396529046TRLO0.1.1
2 3.734 BATE 27/03/2024 09:11:41 00396529048TRLO0.1.1
1 3.734 BATE 27/03/2024 09:11:41 00396529050TRLO0.1.1
21 3.734 BATE 27/03/2024 09:11:41 00396529049TRLO0.1.1
46 3.734 BATE 27/03/2024 09:11:41 00396529051TRLO0.1.1
1 3.734 BATE 27/03/2024 09:11:41 00396529054TRLO0.1.1
20 3.734 BATE 27/03/2024 09:11:41 00396529053TRLO0.1.1
27 3.734 BATE 27/03/2024 09:11:41 00396529052TRLO0.1.1
1 3.734 AQXE 27/03/2024 09:11:41 00396529057TRLO0.1.1
7 3.734 AQXE 27/03/2024 09:11:41 00396529056TRLO0.1.1
43 3.734 BATE 27/03/2024 09:11:41 00396529055TRLO0.1.1
1 3.734 AQXE 27/03/2024 09:11:41 00396529059TRLO0.1.1
3 3.734 AQXE 27/03/2024 09:11:41 00396529058TRLO0.1.1
5 3.734 AQXE 27/03/2024 09:11:41 00396529060TRLO0.1.1
10 3.732 AQXE 27/03/2024 09:11:54 00396529099TRLO0.1.1
15 3.732 CHIX 27/03/2024 09:12:17 00396529359TRLO0.1.1
5 3.732 XLON 27/03/2024 09:12:48 00396529426TRLO0.1.1
10 3.732 CHIX 27/03/2024 09:12:48 00396529425TRLO0.1.1
1 3.732 AQXE 27/03/2024 09:13:14 00396529472TRLO0.1.1
30 3.732 CHIX 27/03/2024 09:13:18 00396529484TRLO0.1.1
13 3.734 BATE 27/03/2024 09:13:22 00396529496TRLO0.1.1
22 3.732 CHIX 27/03/2024 09:13:25 00396529505TRLO0.1.1
8 3.732 XLON 27/03/2024 09:13:33 00396529531TRLO0.1.1
2 3.732 AQXE 27/03/2024 09:13:33 00396529532TRLO0.1.1
24 3.732 XLON 27/03/2024 09:13:34 00396529534TRLO0.1.1
38 3.732 XLON 27/03/2024 09:13:47 00396529574TRLO0.1.1
1 3.732 CHIX 27/03/2024 09:14:06 00396529615TRLO0.1.1
2 3.732 XLON 27/03/2024 09:14:21 00396529681TRLO0.1.1
58 3.732 XLON 27/03/2024 09:14:25 00396529695TRLO0.1.1
2 3.732 XLON 27/03/2024 09:14:29 00396529704TRLO0.1.1
2 3.732 CHIX 27/03/2024 09:14:38 00396529742TRLO0.1.1
1 3.732 XLON 27/03/2024 09:14:38 00396529743TRLO0.1.1
84 3.732 XLON 27/03/2024 09:14:40 00396529752TRLO0.1.1
4 3.732 CHIX 27/03/2024 09:14:45 00396529760TRLO0.1.1
15 3.732 XLON 27/03/2024 09:14:52 00396529806TRLO0.1.1
6 3.732 CHIX 27/03/2024 09:14:58 00396529818TRLO0.1.1
115 3.732 XLON 27/03/2024 09:14:58 00396529819TRLO0.1.1
1 3.730 BATE 27/03/2024 09:15:04 00396529841TRLO0.1.1
21 3.730 BATE 27/03/2024 09:15:04 00396529842TRLO0.1.1
2 3.730 BATE 27/03/2024 09:15:04 00396529843TRLO0.1.1
4 3.730 BATE 27/03/2024 09:15:04 00396529845TRLO0.1.1
8 3.730 BATE 27/03/2024 09:15:04 00396529844TRLO0.1.1
7 3.728 AQXE 27/03/2024 09:15:04 00396529847TRLO0.1.1
1 3.730 BATE 27/03/2024 09:15:04 00396529846TRLO0.1.1
46 3.730 BATE 27/03/2024 09:15:14 00396529886TRLO0.1.1
63 3.730 BATE 27/03/2024 09:15:29 00396529955TRLO0.1.1
37 3.730 BATE 27/03/2024 09:15:29 00396529954TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:15:57 00396530047TRLO0.1.1
3 3.728 AQXE 27/03/2024 09:15:57 00396530046TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:16:15 00396530135TRLO0.1.1
1 3.730 BATE 27/03/2024 09:17:19 00396530266TRLO0.1.1
1 3.730 BATE 27/03/2024 09:17:19 00396530265TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:17:19 00396530267TRLO0.1.1
5 3.728 AQXE 27/03/2024 09:17:19 00396530268TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:17:26 00396530284TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:17:28 00396530288TRLO0.1.1
2 3.730 BATE 27/03/2024 09:17:40 00396530314TRLO0.1.1
22 3.734 CHIX 27/03/2024 09:21:07 00396531033TRLO0.1.1
1 3.734 CHIX 27/03/2024 09:21:08 00396531038TRLO0.1.1
15 3.734 CHIX 27/03/2024 09:21:09 00396531039TRLO0.1.1
4 3.734 CHIX 27/03/2024 09:21:09 00396531040TRLO0.1.1
10 3.734 CHIX 27/03/2024 09:21:11 00396531043TRLO0.1.1
6 3.734 CHIX 27/03/2024 09:21:11 00396531044TRLO0.1.1
1 3.734 CHIX 27/03/2024 09:21:14 00396531047TRLO0.1.1
2 3.734 CHIX 27/03/2024 09:21:15 00396531050TRLO0.1.1
30 3.734 CHIX 27/03/2024 09:21:16 00396531055TRLO0.1.1
15 3.732 XLON 27/03/2024 09:22:38 00396531482TRLO0.1.1
1 3.732 XLON 27/03/2024 09:22:38 00396531484TRLO0.1.1
24 3.732 XLON 27/03/2024 09:22:38 00396531483TRLO0.1.1
38 3.732 XLON 27/03/2024 09:22:38 00396531485TRLO0.1.1
84 3.732 XLON 27/03/2024 09:22:38 00396531486TRLO0.1.1
2 3.732 XLON 27/03/2024 09:22:38 00396531489TRLO0.1.1
5 3.732 XLON 27/03/2024 09:22:38 00396531490TRLO0.1.1
8 3.732 XLON 27/03/2024 09:22:38 00396531487TRLO0.1.1
58 3.732 XLON 27/03/2024 09:22:38 00396531488TRLO0.1.1
1 3.732 XLON 27/03/2024 09:22:38 00396531493TRLO0.1.1
2 3.732 XLON 27/03/2024 09:22:38 00396531491TRLO0.1.1
115 3.732 XLON 27/03/2024 09:22:38 00396531492TRLO0.1.1
1 3.732 CHIX 27/03/2024 09:23:19 00396531606TRLO0.1.1
15 3.732 CHIX 27/03/2024 09:23:52 00396531685TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531729TRLO0.1.1
2 3.728 AQXE 27/03/2024 09:24:04 00396531731TRLO0.1.1
3 3.728 AQXE 27/03/2024 09:24:04 00396531732TRLO0.1.1
10 3.728 AQXE 27/03/2024 09:24:04 00396531730TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531733TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531736TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:24:04 00396531737TRLO0.1.1
5 3.728 AQXE 27/03/2024 09:24:04 00396531735TRLO0.1.1
7 3.728 AQXE 27/03/2024 09:24:04 00396531734TRLO0.1.1
4 3.728 BATE 27/03/2024 09:24:04 00396531738TRLO0.1.1
8 3.728 BATE 27/03/2024 09:24:04 00396531740TRLO0.1.1
13 3.728 BATE 27/03/2024 09:24:04 00396531739TRLO0.1.1
1 3.728 BATE 27/03/2024 09:24:04 00396531741TRLO0.1.1
1 3.728 BATE 27/03/2024 09:24:04 00396531742TRLO0.1.1
21 3.728 BATE 27/03/2024 09:24:04 00396531743TRLO0.1.1
32 3.728 BATE 27/03/2024 09:24:04 00396531744TRLO0.1.1
1 3.728 BATE 27/03/2024 09:24:04 00396531748TRLO0.1.1
2 3.728 BATE 27/03/2024 09:24:04 00396531747TRLO0.1.1
63 3.728 BATE 27/03/2024 09:24:04 00396531745TRLO0.1.1
46 3.728 BATE 27/03/2024 09:24:04 00396531746TRLO0.1.1
2 3.728 XLON 27/03/2024 09:24:04 00396531749TRLO0.1.1
10 3.732 CHIX 27/03/2024 09:24:28 00396531804TRLO0.1.1
2 3.732 CHIX 27/03/2024 09:24:41 00396531829TRLO0.1.1
5 3.728 XLON 27/03/2024 09:24:46 00396531839TRLO0.1.1
8 3.728 XLON 27/03/2024 09:24:46 00396531840TRLO0.1.1
30 3.732 CHIX 27/03/2024 09:24:55 00396531853TRLO0.1.1
22 3.732 CHIX 27/03/2024 09:24:58 00396531857TRLO0.1.1
38 3.730 XLON 27/03/2024 09:25:30 00396531952TRLO0.1.1
1 3.730 XLON 27/03/2024 09:25:30 00396531953TRLO0.1.1
24 3.730 XLON 27/03/2024 09:25:30 00396531954TRLO0.1.1
6 3.730 CHIX 27/03/2024 09:25:49 00396531996TRLO0.1.1
58 3.730 XLON 27/03/2024 09:26:08 00396532043TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:26:08 00396532044TRLO0.1.1
2 3.728 AQXE 27/03/2024 09:26:09 00396532045TRLO0.1.1
3 3.728 AQXE 27/03/2024 09:26:09 00396532046TRLO0.1.1
1 3.728 AQXE 27/03/2024 09:26:09 00396532048TRLO0.1.1
7 3.728 AQXE 27/03/2024 09:26:09 00396532047TRLO0.1.1
2 3.728 BATE 27/03/2024 09:26:09 00396532050TRLO0.1.1
8 3.728 BATE 27/03/2024 09:26:09 00396532049TRLO0.1.1
1 3.728 BATE 27/03/2024 09:26:09 00396532052TRLO0.1.1
1 3.728 BATE 27/03/2024 09:26:09 00396532051TRLO0.1.1
13 3.728 BATE 27/03/2024 09:26:09 00396532053TRLO0.1.1
2 3.730 XLON 27/03/2024 09:26:32 00396532084TRLO0.1.1
10 3.728 AQXE 27/03/2024 09:26:32 00396532087TRLO0.1.1
2 3.730 XLON 27/03/2024 09:26:32 00396532085TRLO0.1.1
84 3.730 XLON 27/03/2024 09:26:32 00396532086TRLO0.1.1
4 3.730 CHIX 27/03/2024 09:26:35 00396532097TRLO0.1.1
4 3.728 BATE 27/03/2024 09:26:48 00396532146TRLO0.1.1
21 3.728 BATE 27/03/2024 09:26:48 00396532147TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:26:57 00396532153TRLO0.1.1
58 3.728 BATE 27/03/2024 09:27:04 00396532175TRLO0.1.1
46 3.728 BATE 27/03/2024 09:27:06 00396532182TRLO0.1.1
1 3.730 CHIX 27/03/2024 09:27:14 00396532234TRLO0.1.1
15 3.730 CHIX 27/03/2024 09:31:08 00396533015TRLO0.1.1
2 3.730 CHIX 27/03/2024 09:31:08 00396533016TRLO0.1.1
10 3.730 CHIX 27/03/2024 09:31:08 00396533018TRLO0.1.1
30 3.730 CHIX 27/03/2024 09:31:08 00396533017TRLO0.1.1
31 3.728 BATE 27/03/2024 09:31:08 00396533020TRLO0.1.1
22 3.730 CHIX 27/03/2024 09:31:08 00396533019TRLO0.1.1
38 3.732 XLON 27/03/2024 09:32:29 00396533236TRLO0.1.1
24 3.732 XLON 27/03/2024 09:32:30 00396533237TRLO0.1.1
115 3.732 XLON 27/03/2024 09:32:31 00396533239TRLO0.1.1
8 3.744 BATE 27/03/2024 09:38:49 00396534247TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534248TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534249TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534250TRLO0.1.1
4 3.744 BATE 27/03/2024 09:38:49 00396534252TRLO0.1.1
2 3.744 BATE 27/03/2024 09:38:49 00396534253TRLO0.1.1
11 3.744 CHIX 27/03/2024 09:38:49 00396534251TRLO0.1.1
13 3.744 BATE 27/03/2024 09:38:49 00396534254TRLO0.1.1
4 3.744 CHIX 27/03/2024 09:38:49 00396534256TRLO0.1.1
6 3.744 CHIX 27/03/2024 09:38:49 00396534255TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534257TRLO0.1.1
2 3.744 CHIX 27/03/2024 09:38:49 00396534258TRLO0.1.1
21 3.744 BATE 27/03/2024 09:38:49 00396534260TRLO0.1.1
14 3.744 CHIX 27/03/2024 09:38:49 00396534259TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534261TRLO0.1.1
19 3.744 CHIX 27/03/2024 09:38:49 00396534262TRLO0.1.1
68 3.744 BATE 27/03/2024 09:38:49 00396534263TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534264TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:38:49 00396534266TRLO0.1.1
4 3.744 BATE 27/03/2024 09:38:49 00396534265TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:38:49 00396534267TRLO0.1.1
2 3.744 BATE 27/03/2024 09:38:49 00396534269TRLO0.1.1
46 3.744 BATE 27/03/2024 09:38:49 00396534270TRLO0.1.1
22 3.744 CHIX 27/03/2024 09:38:49 00396534268TRLO0.1.1
1 3.744 BATE 27/03/2024 09:38:49 00396534272TRLO0.1.1
2 3.744 BATE 27/03/2024 09:38:49 00396534273TRLO0.1.1
33 3.744 BATE 27/03/2024 09:38:49 00396534271TRLO0.1.1
8 3.744 XLON 27/03/2024 09:38:49 00396534277TRLO0.1.1
30 3.744 XLON 27/03/2024 09:38:49 00396534274TRLO0.1.1
58 3.744 XLON 27/03/2024 09:38:49 00396534275TRLO0.1.1
115 3.744 XLON 27/03/2024 09:38:49 00396534276TRLO0.1.1
2 3.744 XLON 27/03/2024 09:38:49 00396534278TRLO0.1.1
2 3.744 XLON 27/03/2024 09:38:49 00396534280TRLO0.1.1
5 3.744 XLON 27/03/2024 09:38:49 00396534279TRLO0.1.1
1 3.744 XLON 27/03/2024 09:38:49 00396534283TRLO0.1.1
2 3.744 XLON 27/03/2024 09:38:49 00396534281TRLO0.1.1
84 3.744 XLON 27/03/2024 09:38:49 00396534282TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534286TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534288TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:38:50 00396534287TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534290TRLO0.1.1
2 3.744 AQXE 27/03/2024 09:38:50 00396534291TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:38:50 00396534289TRLO0.1.1
4 3.744 AQXE 27/03/2024 09:38:50 00396534293TRLO0.1.1
6 3.744 AQXE 27/03/2024 09:38:50 00396534292TRLO0.1.1
7 3.744 AQXE 27/03/2024 09:38:50 00396534294TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:38:50 00396534295TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:38:50 00396534296TRLO0.1.1
24 3.744 XLON 27/03/2024 09:39:01 00396534398TRLO0.1.1
18 3.744 XLON 27/03/2024 09:39:25 00396534523TRLO0.1.1
20 3.744 XLON 27/03/2024 09:39:25 00396534522TRLO0.1.1
6 3.740 CHIX 27/03/2024 09:39:26 00396534531TRLO0.1.1
13 3.740 BATE 27/03/2024 09:39:26 00396534532TRLO0.1.1
18 3.744 XLON 27/03/2024 09:40:32 00396534769TRLO0.1.1
40 3.744 XLON 27/03/2024 09:40:32 00396534770TRLO0.1.1
10 3.742 AQXE 27/03/2024 09:40:55 00396534831TRLO0.1.1
8 3.744 XLON 27/03/2024 09:40:55 00396534832TRLO0.1.1
5 3.744 XLON 27/03/2024 09:40:56 00396534835TRLO0.1.1
1 3.742 AQXE 27/03/2024 09:41:04 00396534858TRLO0.1.1
7 3.742 AQXE 27/03/2024 09:41:04 00396534859TRLO0.1.1
84 3.744 XLON 27/03/2024 09:41:04 00396534860TRLO0.1.1
2 3.742 XLON 27/03/2024 09:41:04 00396534867TRLO0.1.1
1 3.740 BATE 27/03/2024 09:41:09 00396534882TRLO0.1.1
4 3.740 BATE 27/03/2024 09:41:09 00396534883TRLO0.1.1
8 3.740 BATE 27/03/2024 09:41:09 00396534884TRLO0.1.1
2 3.742 XLON 27/03/2024 09:41:10 00396534887TRLO0.1.1
115 3.742 XLON 27/03/2024 09:41:24 00396534932TRLO0.1.1
15 3.742 XLON 27/03/2024 09:41:28 00396534936TRLO0.1.1
1 3.742 XLON 27/03/2024 09:43:12 00396535212TRLO0.1.1
2 3.742 XLON 27/03/2024 09:43:29 00396535245TRLO0.1.1
1 3.742 CHIX 27/03/2024 09:44:06 00396535302TRLO0.1.1
2 3.742 CHIX 27/03/2024 09:44:06 00396535301TRLO0.1.1
1 3.742 CHIX 27/03/2024 09:44:06 00396535303TRLO0.1.1
4 3.742 CHIX 27/03/2024 09:44:06 00396535304TRLO0.1.1
8 3.742 XLON 27/03/2024 09:44:06 00396535305TRLO0.1.1
16 3.742 CHIX 27/03/2024 09:45:49 00396535588TRLO0.1.1
1 3.742 CHIX 27/03/2024 09:45:49 00396535589TRLO0.1.1
5 3.742 XLON 27/03/2024 09:45:49 00396535590TRLO0.1.1
21 3.742 BATE 27/03/2024 09:45:50 00396535591TRLO0.1.1
32 3.742 BATE 27/03/2024 09:45:55 00396535612TRLO0.1.1
2 3.742 BATE 27/03/2024 09:45:55 00396535614TRLO0.1.1
69 3.742 BATE 27/03/2024 09:45:55 00396535613TRLO0.1.1
1 3.742 BATE 27/03/2024 09:45:58 00396535620TRLO0.1.1
46 3.742 BATE 27/03/2024 09:45:58 00396535621TRLO0.1.1
2 3.742 XLON 27/03/2024 09:46:39 00396535759TRLO0.1.1
24 3.742 XLON 27/03/2024 09:46:46 00396535781TRLO0.1.1
38 3.742 XLON 27/03/2024 09:47:13 00396535837TRLO0.1.1
30 3.744 CHIX 27/03/2024 09:47:28 00396535860TRLO0.1.1
22 3.744 CHIX 27/03/2024 09:47:31 00396535862TRLO0.1.1
6 3.744 CHIX 27/03/2024 09:47:33 00396535867TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:47:40 00396535892TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:48:45 00396536047TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:49:02 00396536112TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:49:02 00396536111TRLO0.1.1
5 3.744 AQXE 27/03/2024 09:49:03 00396536115TRLO0.1.1
2 3.744 AQXE 27/03/2024 09:49:04 00396536120TRLO0.1.1
3 3.744 AQXE 27/03/2024 09:49:04 00396536121TRLO0.1.1
1 3.744 AQXE 27/03/2024 09:49:05 00396536139TRLO0.1.1
10 3.744 AQXE 27/03/2024 09:49:06 00396536144TRLO0.1.1
7 3.744 AQXE 27/03/2024 09:49:09 00396536148TRLO0.1.1
4 3.744 CHIX 27/03/2024 09:49:10 00396536152TRLO0.1.1
1 3.742 XLON 27/03/2024 09:49:12 00396536159TRLO0.1.1
58 3.742 XLON 27/03/2024 09:49:12 00396536160TRLO0.1.1
2 3.742 XLON 27/03/2024 09:49:12 00396536161TRLO0.1.1
59 3.742 XLON 27/03/2024 09:49:12 00396536162TRLO0.1.1
25 3.742 XLON 27/03/2024 09:49:12 00396536163TRLO0.1.1
1 3.744 CHIX 27/03/2024 09:49:18 00396536185TRLO0.1.1
2 3.744 CHIX 27/03/2024 09:49:33 00396536219TRLO0.1.1
15 3.744 CHIX 27/03/2024 09:51:54 00396536658TRLO0.1.1
6 3.742 CHIX 27/03/2024 09:53:31 00396536908TRLO0.1.1
115 3.744 XLON 27/03/2024 09:53:31 00396536909TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536910TRLO0.1.1
4 3.742 BATE 27/03/2024 09:53:32 00396536911TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536912TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536913TRLO0.1.1
2 3.742 BATE 27/03/2024 09:53:32 00396536914TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536918TRLO0.1.1
1 3.742 BATE 27/03/2024 09:53:32 00396536915TRLO0.1.1
8 3.742 XLON 27/03/2024 09:53:32 00396536919TRLO0.1.1
8 3.742 BATE 27/03/2024 09:53:32 00396536916TRLO0.1.1
32 3.742 BATE 27/03/2024 09:53:32 00396536917TRLO0.1.1
1 3.742 XLON 27/03/2024 09:53:32 00396536920TRLO0.1.1
5 3.742 XLON 27/03/2024 09:53:32 00396536921TRLO0.1.1
10 3.744 CHIX 27/03/2024 09:53:33 00396536925TRLO0.1.1
46 3.746 BATE 27/03/2024 09:53:54 00396536964TRLO0.1.1
21 3.746 BATE 27/03/2024 09:53:57 00396536969TRLO0.1.1
46 3.746 BATE 27/03/2024 09:54:02 00396536986TRLO0.1.1
30 3.748 CHIX 27/03/2024 09:54:06 00396536999TRLO0.1.1
22 3.748 CHIX 27/03/2024 09:54:11 00396537025TRLO0.1.1
1 3.748 CHIX 27/03/2024 09:54:29 00396537071TRLO0.1.1
1 3.748 CHIX 27/03/2024 09:55:53 00396537330TRLO0.1.1
2 3.752 CHIX 27/03/2024 09:58:21 00396537680TRLO0.1.1
1 3.752 CHIX 27/03/2024 09:58:21 00396537681TRLO0.1.1
4 3.752 CHIX 27/03/2024 09:58:31 00396537688TRLO0.1.1
15 3.752 CHIX 27/03/2024 09:59:29 00396537933TRLO0.1.1
1 3.752 CHIX 27/03/2024 10:00:17 00396538094TRLO0.1.1
6 3.752 CHIX 27/03/2024 10:00:25 00396538107TRLO0.1.1
10 3.752 CHIX 27/03/2024 10:00:31 00396538117TRLO0.1.1
30 3.752 CHIX 27/03/2024 10:01:24 00396538322TRLO0.1.1
22 3.752 CHIX 27/03/2024 10:01:39 00396538397TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538400TRLO0.1.1
26 3.750 BATE 27/03/2024 10:01:39 00396538398TRLO0.1.1
21 3.750 BATE 27/03/2024 10:01:39 00396538399TRLO0.1.1
4 3.750 BATE 27/03/2024 10:01:39 00396538402TRLO0.1.1
2 3.750 BATE 27/03/2024 10:01:39 00396538403TRLO0.1.1
8 3.750 BATE 27/03/2024 10:01:39 00396538405TRLO0.1.1
32 3.750 BATE 27/03/2024 10:01:39 00396538401TRLO0.1.1
46 3.750 BATE 27/03/2024 10:01:39 00396538404TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538407TRLO0.1.1
15 3.750 BATE 27/03/2024 10:01:39 00396538408TRLO0.1.1
73 3.750 BATE 27/03/2024 10:01:39 00396538406TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538409TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538410TRLO0.1.1
1 3.750 BATE 27/03/2024 10:01:39 00396538412TRLO0.1.1
2 3.750 BATE 27/03/2024 10:01:39 00396538411TRLO0.1.1
13 3.750 XLON 27/03/2024 10:01:39 00396538416TRLO0.1.1
27 3.750 XLON 27/03/2024 10:01:39 00396538414TRLO0.1.1
38 3.750 XLON 27/03/2024 10:01:39 00396538413TRLO0.1.1
88 3.750 XLON 27/03/2024 10:01:39 00396538415TRLO0.1.1
4 3.750 XLON 27/03/2024 10:01:39 00396538420TRLO0.1.1
17 3.750 XLON 27/03/2024 10:01:39 00396538417TRLO0.1.1
84 3.750 XLON 27/03/2024 10:01:39 00396538418TRLO0.1.1
24 3.750 XLON 27/03/2024 10:01:39 00396538419TRLO0.1.1
2 3.750 XLON 27/03/2024 10:01:39 00396538422TRLO0.1.1
8 3.750 XLON 27/03/2024 10:01:39 00396538423TRLO0.1.1
58 3.750 XLON 27/03/2024 10:01:39 00396538421TRLO0.1.1
1 3.750 XLON 27/03/2024 10:01:39 00396538424TRLO0.1.1
5 3.750 XLON 27/03/2024 10:01:39 00396538425TRLO0.1.1
2 3.752 CHIX 27/03/2024 10:02:14 00396538544TRLO0.1.1
4 3.754 CHIX 27/03/2024 10:03:59 00396538993TRLO0.1.1
1 3.754 CHIX 27/03/2024 10:04:07 00396539024TRLO0.1.1
1 3.754 CHIX 27/03/2024 10:04:46 00396539149TRLO0.1.1
15 3.754 CHIX 27/03/2024 10:05:42 00396539307TRLO0.1.1
1 3.754 CHIX 27/03/2024 10:05:53 00396539339TRLO0.1.1
4 3.752 BATE 27/03/2024 10:06:02 00396539364TRLO0.1.1
8 3.752 BATE 27/03/2024 10:06:02 00396539363TRLO0.1.1
1 3.752 BATE 27/03/2024 10:06:02 00396539365TRLO0.1.1
12 3.752 BATE 27/03/2024 10:06:02 00396539367TRLO0.1.1
21 3.752 BATE 27/03/2024 10:06:02 00396539366TRLO0.1.1
2 3.752 BATE 27/03/2024 10:06:02 00396539368TRLO0.1.1
63 3.752 BATE 27/03/2024 10:06:02 00396539370TRLO0.1.1
46 3.752 BATE 27/03/2024 10:06:02 00396539369TRLO0.1.1
20 3.752 BATE 27/03/2024 10:06:02 00396539371TRLO0.1.1
1 3.752 BATE 27/03/2024 10:06:02 00396539372TRLO0.1.1
2 3.752 XLON 27/03/2024 10:06:02 00396539373TRLO0.1.1
19 3.752 XLON 27/03/2024 10:06:02 00396539374TRLO0.1.1
1 3.752 XLON 27/03/2024 10:06:02 00396539377TRLO0.1.1
19 3.752 XLON 27/03/2024 10:06:02 00396539375TRLO0.1.1
58 3.752 XLON 27/03/2024 10:06:02 00396539376TRLO0.1.1
2 3.752 XLON 27/03/2024 10:06:02 00396539381TRLO0.1.1
8 3.752 XLON 27/03/2024 10:06:02 00396539380TRLO0.1.1
24 3.752 XLON 27/03/2024 10:06:02 00396539378TRLO0.1.1
68 3.752 XLON 27/03/2024 10:06:02 00396539379TRLO0.1.1
1 3.752 XLON 27/03/2024 10:06:02 00396539384TRLO0.1.1
15 3.752 XLON 27/03/2024 10:06:02 00396539383TRLO0.1.1
115 3.752 XLON 27/03/2024 10:06:02 00396539382TRLO0.1.1
6 3.752 CHIX 27/03/2024 10:06:43 00396539550TRLO0.1.1
4 3.752 BATE 27/03/2024 10:06:43 00396539552TRLO0.1.1
1 3.752 BATE 27/03/2024 10:06:43 00396539553TRLO0.1.1
10 3.752 CHIX 27/03/2024 10:06:43 00396539551TRLO0.1.1
30 3.752 CHIX 27/03/2024 10:09:19 00396540104TRLO0.1.1
2 3.752 CHIX 27/03/2024 10:09:19 00396540108TRLO0.1.1
2 3.752 BATE 27/03/2024 10:09:19 00396540107TRLO0.1.1
6 3.752 AQXE 27/03/2024 10:09:19 00396540106TRLO0.1.1
22 3.752 CHIX 27/03/2024 10:09:19 00396540105TRLO0.1.1
4 3.752 AQXE 27/03/2024 10:09:19 00396540111TRLO0.1.1
8 3.752 BATE 27/03/2024 10:09:19 00396540110TRLO0.1.1
11 3.752 BATE 27/03/2024 10:09:19 00396540109TRLO0.1.1
1 3.752 BATE 27/03/2024 10:09:19 00396540114TRLO0.1.1
1 3.752 CHIX 27/03/2024 10:09:19 00396540113TRLO0.1.1
7 3.752 AQXE 27/03/2024 10:09:19 00396540112TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540118TRLO0.1.1
7 3.752 AQXE 27/03/2024 10:09:19 00396540116TRLO0.1.1
4 3.752 AQXE 27/03/2024 10:09:19 00396540115TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540117TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540119TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540120TRLO0.1.1
7 3.752 AQXE 27/03/2024 10:09:19 00396540122TRLO0.1.1
5 3.752 AQXE 27/03/2024 10:09:19 00396540121TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540124TRLO0.1.1
5 3.752 AQXE 27/03/2024 10:09:19 00396540123TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540125TRLO0.1.1
3 3.752 AQXE 27/03/2024 10:09:19 00396540127TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540129TRLO0.1.1
6 3.752 AQXE 27/03/2024 10:09:19 00396540126TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540128TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540130TRLO0.1.1
2 3.752 AQXE 27/03/2024 10:09:19 00396540131TRLO0.1.1
10 3.752 AQXE 27/03/2024 10:09:19 00396540132TRLO0.1.1
1 3.752 AQXE 27/03/2024 10:09:19 00396540134TRLO0.1.1
3 3.752 AQXE 27/03/2024 10:09:19 00396540133TRLO0.1.1
2 3.752 XLON 27/03/2024 10:09:19 00396540136TRLO0.1.1
5 3.752 XLON 27/03/2024 10:09:19 00396540135TRLO0.1.1
24 3.752 XLON 27/03/2024 10:09:19 00396540138TRLO0.1.1
85 3.752 XLON 27/03/2024 10:09:19 00396540139TRLO0.1.1
38 3.752 XLON 27/03/2024 10:09:19 00396540137TRLO0.1.1
54 3.752 XLON 27/03/2024 10:09:34 00396540163TRLO0.1.1
8 3.752 XLON 27/03/2024 10:09:37 00396540172TRLO0.1.1
1 3.752 XLON 27/03/2024 10:09:40 00396540180TRLO0.1.1
2 3.752 XLON 27/03/2024 10:09:44 00396540189TRLO0.1.1
1 3.752 CHIX 27/03/2024 10:10:00 00396540231TRLO0.1.1
110 3.752 XLON 27/03/2024 10:10:31 00396540329TRLO0.1.1
5 3.752 XLON 27/03/2024 10:10:31 00396540330TRLO0.1.1
15 3.752 XLON 27/03/2024 10:10:32 00396540331TRLO0.1.1
2 3.754 XLON 27/03/2024 10:12:47 00396540707TRLO0.1.1
2 3.764 CHIX 27/03/2024 10:17:37 00396542240TRLO0.1.1
15 3.764 CHIX 27/03/2024 10:17:37 00396542241TRLO0.1.1
22 3.764 CHIX 27/03/2024 10:17:38 00396542243TRLO0.1.1
6 3.764 CHIX 27/03/2024 10:17:39 00396542244TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:17:40 00396542245TRLO0.1.1
8 3.764 CHIX 27/03/2024 10:17:43 00396542251TRLO0.1.1
10 3.764 CHIX 27/03/2024 10:17:43 00396542252TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:17:44 00396542253TRLO0.1.1
6 3.764 CHIX 27/03/2024 10:19:42 00396542504TRLO0.1.1
10 3.764 CHIX 27/03/2024 10:19:48 00396542519TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:20:00 00396542555TRLO0.1.1
15 3.764 CHIX 27/03/2024 10:20:07 00396542597TRLO0.1.1
2 3.764 CHIX 27/03/2024 10:20:07 00396542600TRLO0.1.1
22 3.764 CHIX 27/03/2024 10:20:14 00396542623TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:20:24 00396542659TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:20:24 00396542658TRLO0.1.1
1 3.764 CHIX 27/03/2024 10:21:09 00396543045TRLO0.1.1
24 3.764 XLON 27/03/2024 10:21:13 00396543059TRLO0.1.1
15 3.764 XLON 27/03/2024 10:21:14 00396543060TRLO0.1.1
76 3.764 XLON 27/03/2024 10:21:15 00396543061TRLO0.1.1
84 3.764 XLON 27/03/2024 10:21:15 00396543066TRLO0.1.1
16 3.764 XLON 27/03/2024 10:21:16 00396543067TRLO0.1.1
20 3.764 XLON 27/03/2024 10:21:17 00396543069TRLO0.1.1
38 3.764 XLON 27/03/2024 10:21:17 00396543070TRLO0.1.1
1 3.764 XLON 27/03/2024 10:21:18 00396543075TRLO0.1.1
2 3.764 XLON 27/03/2024 10:21:18 00396543076TRLO0.1.1
10 3.764 XLON 27/03/2024 10:21:18 00396543074TRLO0.1.1
4 3.766 XLON 27/03/2024 10:22:28 00396543326TRLO0.1.1
1 3.766 AQXE 27/03/2024 10:24:03 00396543728TRLO0.1.1
2 3.766 AQXE 27/03/2024 10:24:03 00396543729TRLO0.1.1
4 3.766 CHIX 27/03/2024 10:24:03 00396543727TRLO0.1.1
2 3.766 CHIX 27/03/2024 10:24:03 00396543734TRLO0.1.1
1 3.766 CHIX 27/03/2024 10:24:03 00396543733TRLO0.1.1
7 3.766 AQXE 27/03/2024 10:24:03 00396543731TRLO0.1.1
2 3.766 AQXE 27/03/2024 10:24:03 00396543730TRLO0.1.1
15 3.766 CHIX 27/03/2024 10:24:03 00396543732TRLO0.1.1
6 3.766 CHIX 27/03/2024 10:24:03 00396543735TRLO0.1.1
21 3.766 BATE 27/03/2024 10:24:03 00396543736TRLO0.1.1
32 3.766 BATE 27/03/2024 10:24:03 00396543737TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543740TRLO0.1.1
2 3.766 BATE 27/03/2024 10:24:03 00396543739TRLO0.1.1
46 3.766 BATE 27/03/2024 10:24:03 00396543738TRLO0.1.1
32 3.766 BATE 27/03/2024 10:24:03 00396543741TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543745TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543742TRLO0.1.1
4 3.766 BATE 27/03/2024 10:24:03 00396543744TRLO0.1.1
46 3.766 BATE 27/03/2024 10:24:03 00396543743TRLO0.1.1
4 3.766 BATE 27/03/2024 10:24:03 00396543748TRLO0.1.1
26 3.766 BATE 27/03/2024 10:24:03 00396543747TRLO0.1.1
8 3.766 BATE 27/03/2024 10:24:03 00396543746TRLO0.1.1
16 3.766 BATE 27/03/2024 10:24:03 00396543749TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543750TRLO0.1.1
2 3.766 BATE 27/03/2024 10:24:03 00396543752TRLO0.1.1
42 3.766 BATE 27/03/2024 10:24:03 00396543751TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543753TRLO0.1.1
1 3.766 BATE 27/03/2024 10:24:03 00396543756TRLO0.1.1
2 3.766 BATE 27/03/2024 10:24:03 00396543757TRLO0.1.1
10 3.766 BATE 27/03/2024 10:24:03 00396543755TRLO0.1.1
19 3.766 BATE 27/03/2024 10:24:03 00396543754TRLO0.1.1
2 3.766 XLON 27/03/2024 10:24:03 00396543760TRLO0.1.1
4 3.766 BATE 27/03/2024 10:24:03 00396543758TRLO0.1.1
13 3.766 BATE 27/03/2024 10:24:03 00396543759TRLO0.1.1
2 3.766 XLON 27/03/2024 10:24:03 00396543763TRLO0.1.1
15 3.766 XLON 27/03/2024 10:24:03 00396543762TRLO0.1.1
99 3.766 XLON 27/03/2024 10:24:03 00396543764TRLO0.1.1
62 3.766 XLON 27/03/2024 10:24:03 00396543761TRLO0.1.1
2 3.766 XLON 27/03/2024 10:24:03 00396543766TRLO0.1.1
24 3.766 XLON 27/03/2024 10:24:03 00396543765TRLO0.1.1
22 3.774 CHIX 27/03/2024 10:28:54 00396544809TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:28:58 00396544830TRLO0.1.1
10 3.774 CHIX 27/03/2024 10:29:04 00396544839TRLO0.1.1
2 3.774 CHIX 27/03/2024 10:29:06 00396544846TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:29:11 00396544881TRLO0.1.1
4 3.774 CHIX 27/03/2024 10:29:18 00396544891TRLO0.1.1
6 3.774 CHIX 27/03/2024 10:29:38 00396544922TRLO0.1.1
15 3.774 CHIX 27/03/2024 10:30:12 00396545040TRLO0.1.1
10 3.774 CHIX 27/03/2024 10:31:42 00396545264TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:33:11 00396545590TRLO0.1.1
1 3.774 CHIX 27/03/2024 10:33:17 00396545619TRLO0.1.1
22 3.774 CHIX 27/03/2024 10:33:35 00396545671TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546028TRLO0.1.1
5 3.772 AQXE 27/03/2024 10:35:46 00396546029TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546032TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546031TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:35:46 00396546030TRLO0.1.1
46 3.772 BATE 27/03/2024 10:35:46 00396546033TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546036TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546035TRLO0.1.1
32 3.772 BATE 27/03/2024 10:35:46 00396546034TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546037TRLO0.1.1
6 3.772 AQXE 27/03/2024 10:35:46 00396546038TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:35:46 00396546039TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546041TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546042TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546044TRLO0.1.1
4 3.772 AQXE 27/03/2024 10:35:46 00396546040TRLO0.1.1
2 3.772 AQXE 27/03/2024 10:35:46 00396546043TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546046TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:35:46 00396546045TRLO0.1.1
10 3.772 AQXE 27/03/2024 10:35:46 00396546047TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546048TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546049TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:35:46 00396546050TRLO0.1.1
5 3.772 AQXE 27/03/2024 10:35:46 00396546051TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:35:46 00396546052TRLO0.1.1
2 3.772 BATE 27/03/2024 10:35:46 00396546055TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546054TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:35:46 00396546053TRLO0.1.1
4 3.772 BATE 27/03/2024 10:35:46 00396546056TRLO0.1.1
13 3.772 BATE 27/03/2024 10:35:46 00396546058TRLO0.1.1
49 3.772 BATE 27/03/2024 10:35:46 00396546057TRLO0.1.1
2 3.770 XLON 27/03/2024 10:35:46 00396546060TRLO0.1.1
38 3.770 XLON 27/03/2024 10:35:46 00396546062TRLO0.1.1
24 3.770 XLON 27/03/2024 10:35:46 00396546061TRLO0.1.1
1 3.772 BATE 27/03/2024 10:35:46 00396546059TRLO0.1.1
1 3.770 XLON 27/03/2024 10:35:46 00396546064TRLO0.1.1
5 3.770 XLON 27/03/2024 10:35:46 00396546063TRLO0.1.1
8 3.770 XLON 27/03/2024 10:35:46 00396546065TRLO0.1.1
58 3.770 XLON 27/03/2024 10:35:46 00396546066TRLO0.1.1
2 3.770 XLON 27/03/2024 10:35:46 00396546067TRLO0.1.1
1 3.770 XLON 27/03/2024 10:35:46 00396546068TRLO0.1.1
84 3.770 XLON 27/03/2024 10:35:46 00396546069TRLO0.1.1
1 3.770 XLON 27/03/2024 10:35:46 00396546071TRLO0.1.1
15 3.770 XLON 27/03/2024 10:35:46 00396546070TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:41:29 00396546972TRLO0.1.1
2 3.772 CHIX 27/03/2024 10:41:29 00396546973TRLO0.1.1
4 3.772 CHIX 27/03/2024 10:41:29 00396546974TRLO0.1.1
15 3.772 CHIX 27/03/2024 10:41:29 00396546975TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:41:29 00396546977TRLO0.1.1
6 3.772 CHIX 27/03/2024 10:41:29 00396546976TRLO0.1.1
10 3.772 CHIX 27/03/2024 10:41:29 00396546978TRLO0.1.1
1 3.772 BATE 27/03/2024 10:41:29 00396546981TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:41:29 00396546980TRLO0.1.1
2 3.772 BATE 27/03/2024 10:41:29 00396546979TRLO0.1.1
32 3.772 BATE 27/03/2024 10:41:29 00396546982TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:41:29 00396546985TRLO0.1.1
9 3.772 BATE 27/03/2024 10:41:29 00396546984TRLO0.1.1
23 3.772 BATE 27/03/2024 10:41:29 00396546983TRLO0.1.1
43 3.772 BATE 27/03/2024 10:41:29 00396546986TRLO0.1.1
1 3.772 BATE 27/03/2024 10:41:29 00396546988TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:41:29 00396546989TRLO0.1.1
4 3.772 BATE 27/03/2024 10:41:29 00396546987TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:41:29 00396546990TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:41:29 00396546991TRLO0.1.1
2 3.772 AQXE 27/03/2024 10:41:29 00396546992TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:41:29 00396546993TRLO0.1.1
2 3.770 XLON 27/03/2024 10:41:29 00396546997TRLO0.1.1
5 3.770 XLON 27/03/2024 10:41:29 00396546995TRLO0.1.1
24 3.770 XLON 27/03/2024 10:41:29 00396546998TRLO0.1.1
84 3.770 XLON 27/03/2024 10:41:29 00396546994TRLO0.1.1
58 3.770 XLON 27/03/2024 10:41:29 00396546999TRLO0.1.1
38 3.770 XLON 27/03/2024 10:41:29 00396547000TRLO0.1.1
1 3.770 XLON 27/03/2024 10:41:29 00396547004TRLO0.1.1
2 3.770 XLON 27/03/2024 10:41:29 00396547001TRLO0.1.1
8 3.770 XLON 27/03/2024 10:41:29 00396547003TRLO0.1.1
15 3.770 XLON 27/03/2024 10:41:29 00396547002TRLO0.1.1
4 3.778 CHIX 27/03/2024 10:46:32 00396548085TRLO0.1.1
22 3.778 CHIX 27/03/2024 10:46:35 00396548090TRLO0.1.1
1 3.778 CHIX 27/03/2024 10:46:41 00396548099TRLO0.1.1
2 3.778 CHIX 27/03/2024 10:46:42 00396548102TRLO0.1.1
6 3.778 CHIX 27/03/2024 10:46:44 00396548105TRLO0.1.1
15 3.778 CHIX 27/03/2024 10:47:05 00396548168TRLO0.1.1
10 3.778 CHIX 27/03/2024 10:48:48 00396548483TRLO0.1.1
1 3.778 CHIX 27/03/2024 10:49:37 00396548663TRLO0.1.1
1 3.778 CHIX 27/03/2024 10:50:35 00396548827TRLO0.1.1
22 3.778 CHIX 27/03/2024 10:50:41 00396548840TRLO0.1.1
2 3.778 CHIX 27/03/2024 10:50:53 00396548858TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549095TRLO0.1.1
2 3.776 BATE 27/03/2024 10:51:42 00396549097TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549096TRLO0.1.1
32 3.776 BATE 27/03/2024 10:51:42 00396549098TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549101TRLO0.1.1
13 3.776 BATE 27/03/2024 10:51:42 00396549100TRLO0.1.1
21 3.776 BATE 27/03/2024 10:51:42 00396549099TRLO0.1.1
1 3.776 BATE 27/03/2024 10:51:42 00396549105TRLO0.1.1
4 3.776 BATE 27/03/2024 10:51:42 00396549102TRLO0.1.1
9 3.776 BATE 27/03/2024 10:51:42 00396549104TRLO0.1.1
46 3.776 BATE 27/03/2024 10:51:42 00396549103TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549106TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549107TRLO0.1.1
5 3.776 AQXE 27/03/2024 10:51:42 00396549108TRLO0.1.1
7 3.776 AQXE 27/03/2024 10:51:42 00396549109TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549112TRLO0.1.1
3 3.776 AQXE 27/03/2024 10:51:42 00396549110TRLO0.1.1
2 3.776 AQXE 27/03/2024 10:51:42 00396549111TRLO0.1.1
1 3.776 AQXE 27/03/2024 10:51:42 00396549113TRLO0.1.1
2 3.776 XLON 27/03/2024 10:51:42 00396549115TRLO0.1.1
38 3.776 XLON 27/03/2024 10:51:42 00396549116TRLO0.1.1
84 3.776 XLON 27/03/2024 10:51:42 00396549114TRLO0.1.1
8 3.776 XLON 27/03/2024 10:51:42 00396549120TRLO0.1.1
5 3.776 XLON 27/03/2024 10:51:42 00396549117TRLO0.1.1
24 3.776 XLON 27/03/2024 10:51:42 00396549118TRLO0.1.1
58 3.776 XLON 27/03/2024 10:51:42 00396549119TRLO0.1.1
1 3.776 XLON 27/03/2024 10:51:42 00396549121TRLO0.1.1
4 3.776 XLON 27/03/2024 10:51:42 00396549122TRLO0.1.1
1 3.776 XLON 27/03/2024 10:51:42 00396549124TRLO0.1.1
15 3.776 XLON 27/03/2024 10:51:42 00396549123TRLO0.1.1
2 3.776 XLON 27/03/2024 10:51:42 00396549126TRLO0.1.1
20 3.776 XLON 27/03/2024 10:51:42 00396549125TRLO0.1.1
32 3.772 BATE 27/03/2024 10:51:45 00396549152TRLO0.1.1
1 3.772 CHIX 27/03/2024 10:52:36 00396549356TRLO0.1.1
6 3.772 CHIX 27/03/2024 10:53:34 00396549514TRLO0.1.1
3 3.772 AQXE 27/03/2024 10:53:44 00396549528TRLO0.1.1
5 3.772 XLON 27/03/2024 10:53:59 00396549546TRLO0.1.1
38 3.772 XLON 27/03/2024 10:53:59 00396549545TRLO0.1.1
58 3.772 XLON 27/03/2024 10:53:59 00396549547TRLO0.1.1
1 3.772 BATE 27/03/2024 10:54:00 00396549550TRLO0.1.1
2 3.772 BATE 27/03/2024 10:54:00 00396549549TRLO0.1.1
5 3.772 AQXE 27/03/2024 10:54:00 00396549548TRLO0.1.1
1 3.772 BATE 27/03/2024 10:54:00 00396549552TRLO0.1.1
13 3.772 BATE 27/03/2024 10:54:00 00396549551TRLO0.1.1
2 3.772 XLON 27/03/2024 10:55:02 00396549704TRLO0.1.1
8 3.772 XLON 27/03/2024 10:55:02 00396549703TRLO0.1.1
84 3.772 XLON 27/03/2024 10:55:02 00396549705TRLO0.1.1
4 3.772 BATE 27/03/2024 10:56:39 00396550013TRLO0.1.1
21 3.772 BATE 27/03/2024 10:56:39 00396550014TRLO0.1.1
46 3.772 BATE 27/03/2024 10:56:39 00396550015TRLO0.1.1
2 3.772 BATE 27/03/2024 10:56:39 00396550016TRLO0.1.1
1 3.772 BATE 27/03/2024 10:56:39 00396550017TRLO0.1.1
7 3.772 AQXE 27/03/2024 10:56:39 00396550018TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:56:39 00396550020TRLO0.1.1
4 3.772 CHIX 27/03/2024 10:56:39 00396550021TRLO0.1.1
1 3.772 AQXE 27/03/2024 10:56:39 00396550019TRLO0.1.1
1 3.772 XLON 27/03/2024 10:56:39 00396550023TRLO0.1.1
15 3.772 XLON 27/03/2024 10:56:39 00396550024TRLO0.1.1
15 3.772 CHIX 27/03/2024 10:56:39 00396550022TRLO0.1.1
1 3.770 CHIX 27/03/2024 10:56:52 00396550062TRLO0.1.1
2 3.770 AQXE 27/03/2024 10:56:59 00396550074TRLO0.1.1
8 3.770 XLON 27/03/2024 10:57:01 00396550078TRLO0.1.1
10 3.770 CHIX 27/03/2024 10:57:11 00396550124TRLO0.1.1
5 3.770 XLON 27/03/2024 10:57:15 00396550140TRLO0.1.1
32 3.770 BATE 27/03/2024 10:57:17 00396550147TRLO0.1.1
2 3.770 XLON 27/03/2024 10:57:23 00396550163TRLO0.1.1
11 3.770 BATE 27/03/2024 10:57:59 00396550339TRLO0.1.1
2 3.770 CHIX 27/03/2024 10:58:15 00396550405TRLO0.1.1
1 3.770 CHIX 27/03/2024 10:58:41 00396550445TRLO0.1.1
5 3.770 AQXE 27/03/2024 10:59:06 00396550545TRLO0.1.1
28 3.770 XLON 27/03/2024 10:59:46 00396550762TRLO0.1.1
1 3.770 XLON 27/03/2024 11:00:36 00396550969TRLO0.1.1
38 3.770 XLON 27/03/2024 11:00:41 00396550983TRLO0.1.1
25 3.770 CHIX 27/03/2024 11:00:43 00396550993TRLO0.1.1
12 3.770 BATE 27/03/2024 11:00:52 00396551005TRLO0.1.1
4 3.770 BATE 27/03/2024 11:01:00 00396551070TRLO0.1.1
1 3.770 BATE 27/03/2024 11:04:31 00396551735TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:04:31 00396551736TRLO0.1.1
1 3.770 BATE 27/03/2024 11:04:31 00396551738TRLO0.1.1
2 3.770 BATE 27/03/2024 11:04:31 00396551739TRLO0.1.1
6 3.770 CHIX 27/03/2024 11:04:31 00396551737TRLO0.1.1
15 3.770 CHIX 27/03/2024 11:04:31 00396551740TRLO0.1.1
1 3.770 BATE 27/03/2024 11:04:31 00396551741TRLO0.1.1
7 3.770 AQXE 27/03/2024 11:04:31 00396551743TRLO0.1.1
21 3.770 BATE 27/03/2024 11:04:31 00396551742TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:04:31 00396551744TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:04:31 00396551745TRLO0.1.1
4 3.770 CHIX 27/03/2024 11:04:31 00396551746TRLO0.1.1
3 3.770 AQXE 27/03/2024 11:04:31 00396551747TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:04:31 00396551748TRLO0.1.1
2 3.770 XLON 27/03/2024 11:04:31 00396551750TRLO0.1.1
2 3.770 XLON 27/03/2024 11:04:31 00396551751TRLO0.1.1
58 3.770 XLON 27/03/2024 11:04:31 00396551749TRLO0.1.1
15 3.770 XLON 27/03/2024 11:04:31 00396551753TRLO0.1.1
84 3.770 XLON 27/03/2024 11:04:31 00396551752TRLO0.1.1
8 3.770 XLON 27/03/2024 11:04:43 00396551815TRLO0.1.1
2 3.770 AQXE 27/03/2024 11:04:44 00396551821TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:05:01 00396551915TRLO0.1.1
46 3.770 BATE 27/03/2024 11:05:18 00396552007TRLO0.1.1
1 3.770 BATE 27/03/2024 11:08:02 00396552476TRLO0.1.1
15 3.770 BATE 27/03/2024 11:08:02 00396552477TRLO0.1.1
32 3.770 BATE 27/03/2024 11:08:02 00396552475TRLO0.1.1
2 3.770 BATE 27/03/2024 11:08:02 00396552478TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:08:02 00396552481TRLO0.1.1
2 3.770 CHIX 27/03/2024 11:08:02 00396552480TRLO0.1.1
4 3.770 BATE 27/03/2024 11:08:02 00396552479TRLO0.1.1
10 3.770 CHIX 27/03/2024 11:08:02 00396552482TRLO0.1.1
19 3.770 CHIX 27/03/2024 11:08:02 00396552483TRLO0.1.1
3 3.770 AQXE 27/03/2024 11:08:02 00396552485TRLO0.1.1
1 3.770 XLON 27/03/2024 11:08:02 00396552488TRLO0.1.1
5 3.770 AQXE 27/03/2024 11:08:02 00396552486TRLO0.1.1
5 3.770 XLON 27/03/2024 11:08:02 00396552487TRLO0.1.1
24 3.770 XLON 27/03/2024 11:08:11 00396552512TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:08:12 00396552514TRLO0.1.1
7 3.770 AQXE 27/03/2024 11:08:20 00396552519TRLO0.1.1
8 3.770 BATE 27/03/2024 11:08:38 00396552572TRLO0.1.1
38 3.770 XLON 27/03/2024 11:08:59 00396552617TRLO0.1.1
2 3.770 XLON 27/03/2024 11:09:08 00396552651TRLO0.1.1
6 3.770 CHIX 27/03/2024 11:09:18 00396552683TRLO0.1.1
1 3.770 BATE 27/03/2024 11:09:45 00396552756TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:09:58 00396552771TRLO0.1.1
52 3.770 XLON 27/03/2024 11:10:31 00396552836TRLO0.1.1
1 3.770 XLON 27/03/2024 11:10:54 00396552879TRLO0.1.1
1 3.770 CHIX 27/03/2024 11:11:05 00396552908TRLO0.1.1
1 3.770 BATE 27/03/2024 11:11:25 00396552968TRLO0.1.1
2 3.770 XLON 27/03/2024 11:11:28 00396552990TRLO0.1.1
15 3.770 CHIX 27/03/2024 11:11:59 00396553107TRLO0.1.1
84 3.770 XLON 27/03/2024 11:12:13 00396553157TRLO0.1.1
8 3.770 XLON 27/03/2024 11:12:22 00396553179TRLO0.1.1
2 3.770 AQXE 27/03/2024 11:12:26 00396553192TRLO0.1.1
4 3.770 CHIX 27/03/2024 11:12:29 00396553203TRLO0.1.1
1 3.770 BATE 27/03/2024 11:12:35 00396553214TRLO0.1.1
2 3.768 CHIX 27/03/2024 11:12:39 00396553218TRLO0.1.1
1 3.768 CHIX 27/03/2024 11:12:48 00396553236TRLO0.1.1
21 3.770 BATE 27/03/2024 11:12:53 00396553239TRLO0.1.1
15 3.768 XLON 27/03/2024 11:12:56 00396553244TRLO0.1.1
46 3.770 BATE 27/03/2024 11:13:54 00396553384TRLO0.1.1
5 3.768 XLON 27/03/2024 11:13:55 00396553433TRLO0.1.1
10 3.768 CHIX 27/03/2024 11:14:02 00396553443TRLO0.1.1
2 3.770 BATE 27/03/2024 11:14:03 00396553446TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:14:29 00396553538TRLO0.1.1
32 3.770 BATE 27/03/2024 11:14:33 00396553549TRLO0.1.1
2 3.768 XLON 27/03/2024 11:14:53 00396553597TRLO0.1.1
5 3.770 AQXE 27/03/2024 11:15:05 00396553668TRLO0.1.1
1 3.770 AQXE 27/03/2024 11:15:06 00396553672TRLO0.1.1
4 3.770 BATE 27/03/2024 11:15:06 0039655