InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 07
Published
*Purchase of own shares*
*LONDON, UK / ACCESSWIRE / May 7, 2024 / *The Company announces that on 03 May 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("*GSI*") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "*Purchase*"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: 03 May 2024
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share: £ 75.8800
Highest price paid per share: £ 77.9000
Average price paid per share: £ 76.8584
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,902,823 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
*Schedule of Purchases*
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 03 May 2024
Investment firm: GSI
*Aggregated information:*
*London Stock Exchange*
*Cboe BXE*
*Cboe CXE*
*Turquoise*
*Number of ordinary shares purchased*
20,000
*Highest price paid (per ordinary share)*
£ 77.9000
*Lowest price paid (per ordinary share)*
£ 75.8800
*Volume weighted average price paid(per ordinary share)*
£ 76.8584
*Detailed information:*
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
03/05/2024
09:17:56
BST
17
77.9000
XLON
986537487509898
03/05/2024
09:17:56
BST
30
77.9000
XLON
986537487509900
03/05/2024
09:17:56
BST
35
77.9000
XLON
986537487509899
03/05/2024
09:21:00
BST
13
77.8600
XLON
986537487510173
03/05/2024
09:21:00
BST
44
77.8600
XLON
986537487510172
03/05/2024
09:21:00
BST
76
77.9000
XLON
986537487510165
03/05/2024
09:23:07
BST
66
77.8200
XLON
986537487510435
03/05/2024
09:27:01
BST
47
77.8400
XLON
986537487510776
03/05/2024
09:28:52
BST
71
77.6000
XLON
986537487510908
03/05/2024
09:31:27
BST
47
77.2400
XLON
986537487511105
03/05/2024
09:34:04
BST
6
77.0200
XLON
986537487511379
03/05/2024
09:34:04
BST
29
77.0200
XLON
986537487511378
03/05/2024
09:37:03
BST
44
76.8800
XLON
986537487511758
03/05/2024
09:39:09
BST
4
76.7400
XLON
986537487511958
03/05/2024
09:39:09
BST
47
76.7400
XLON
986537487511957
03/05/2024
09:41:34
BST
51
77.0200
XLON
986537487512138
03/05/2024
09:45:20
BST
42
77.1000
XLON
986537487512529
03/05/2024
09:48:20
BST
78
77.2200
XLON
986537487512822
03/05/2024
09:48:41
BST
1
77.1400
XLON
986537487512861
03/05/2024
09:48:41
BST
45
77.1400
XLON
986537487512860
03/05/2024
09:49:46
BST
10
76.9400
XLON
986537487512973
03/05/2024
09:52:06
BST
31
76.9000
XLON
986537487513141
03/05/2024
09:52:06
BST
52
76.9000
XLON
986537487513140
03/05/2024
09:52:24
BST
10
76.8200
XLON
986537487513157
03/05/2024
09:52:24
BST
40
76.8200
XLON
986537487513158
03/05/2024
09:55:51
BST
10
76.8800
XLON
986537487513453
03/05/2024
09:55:51
BST
11
76.8800
XLON
986537487513454
03/05/2024
09:55:51
BST
22
76.8800
XLON
986537487513452
03/05/2024
09:55:51
BST
30
76.8800
XLON
986537487513455
03/05/2024
10:00:49
BST
47
76.8000
XLON
986537487513709
03/05/2024
10:01:20
BST
73
76.7600
XLON
986537487513765
03/05/2024
10:02:11
BST
56
76.8200
XLON
986537487513842
03/05/2024
10:03:37
BST
41
76.7600
XLON
986537487513956
03/05/2024
10:04:27
BST
48
76.7400
XLON
986537487514012
03/05/2024
10:05:37
BST
27
76.7600
XLON
986537487514070
03/05/2024
10:05:37
BST
35
76.7600
XLON
986537487514071
03/05/2024
10:08:12
BST
83
76.8000
XLON
986537487514289
03/05/2024
10:10:51
BST
50
76.7800
XLON
986537487514522
03/05/2024
10:12:02
BST
52
76.7600
XLON
986537487514574
03/05/2024
10:14:50
BST
74
76.7400
XLON
986537487514649
03/05/2024
10:17:12
BST
7
76.6000
XLON
986537487514740
03/05/2024
10:17:12
BST
42
76.6000
XLON
986537487514739
03/05/2024
10:22:11
BST
52
76.4200
XLON
986537487515197
03/05/2024
10:25:15
BST
44
76.2800
XLON
986537487515341
03/05/2024
10:28:13
BST
68
76.4200
XLON
986537487515573
03/05/2024
10:28:14
BST
72
76.3400
XLON
986537487515577
03/05/2024
10:31:27
BST
62
76.3400
XLON
986537487515866
03/05/2024
10:39:28
BST
77
76.6400
XLON
986537487516467
03/05/2024
10:42:21
BST
10
76.5400
XLON
986537487516669
03/05/2024
10:42:21
BST
13
76.5400
XLON
986537487516671
03/05/2024
10:42:21
BST
44
76.5400
XLON
986537487516670
03/05/2024
10:47:00
BST
13
76.2400
XLON
986537487516974
03/05/2024
10:47:00
BST
56
76.2400
XLON
986537487516973
03/05/2024
10:50:37
BST
49
76.3800
XLON
986537487517338
03/05/2024
10:56:38
BST
71
76.3200
XLON
986537487517719
03/05/2024
11:03:42
BST
52
76.1600
XLON
986537487518155
03/05/2024
11:06:16
BST
49
76.1000
XLON
986537487518340
03/05/2024
11:07:52
BST
17
76.0000
XLON
986537487518463
03/05/2024
11:07:52
BST
20
76.0000
XLON
986537487518462
03/05/2024
11:07:52
BST
8
76.0200
XLON
986537487518464
03/05/2024
11:09:28
BST
71
75.9400
XLON
986537487518604
03/05/2024
11:14:03
BST
94
76.0000
XLON
986537487519108
03/05/2024
11:16:19
BST
46
75.9800
XLON
986537487519297
03/05/2024
11:16:42
BST
51
75.9800
XLON
986537487519319
03/05/2024
11:22:12
BST
56
76.1200
XLON
986537487519784
03/05/2024
11:24:32
BST
76
75.9800
XLON
986537487520079
03/05/2024
11:25:45
BST
62
76.0400
XLON
986537487520143
03/05/2024
11:28:08
BST
80
76.0200
XLON
986537487520238
03/05/2024
11:31:15
BST
41
75.9600
XLON
986537487520377
03/05/2024
11:40:01
BST
69
76.0400
XLON
986537487520879
03/05/2024
11:45:33
BST
60
76.0400
XLON
986537487521107
03/05/2024
11:49:01
BST
35
76.1800
XLON
986537487521443
03/05/2024
11:49:01
BST
58
76.1800
XLON
986537487521442
03/05/2024
11:51:18
BST
62
76.2400
XLON
986537487521610
03/05/2024
11:56:46
BST
76
76.2000
XLON
986537487521896
03/05/2024
12:03:43
BST
86
76.2600
XLON
986537487522324
03/05/2024
12:04:20
BST
8
76.0400
XLON
986537487522377
03/05/2024
12:04:20
BST
44
76.0400
XLON
986537487522376
03/05/2024
12:07:15
BST
82
75.9800
XLON
986537487522569
03/05/2024
12:16:19
BST
48
75.9400
XLON
986537487522966
03/05/2024
12:18:44
BST
7
75.9800
XLON
986537487523180
03/05/2024
12:18:44
BST
42
75.9800
XLON
986537487523181
03/05/2024
12:27:30
BST
43
76.0800
XLON
986537487523716
03/05/2024
12:27:30
BST
83
76.0800
XLON
986537487523715
03/05/2024
12:29:44
BST
56
76.0600
XLON
986537487523832
03/05/2024
12:32:19
BST
42
76.0400
XLON
986537487524032
03/05/2024
12:34:32
BST
42
76.0200
XLON
986537487524133
03/05/2024
12:39:42
BST
9
76.0000
XLON
986537487524567
03/05/2024
12:39:42
BST
34
76.0000
XLON
986537487524568
03/05/2024
12:39:42
BST
43
76.0000
XLON
986537487524569
03/05/2024
12:43:33
BST
49
76.0400
XLON
986537487524766
03/05/2024
12:44:55
BST
66
76.0400
XLON
986537487524926
03/05/2024
12:52:08
BST
65
76.0400
XLON
986537487525557
03/05/2024
12:54:41
BST
76
76.0400
XLON
986537487525789
03/05/2024
13:00:23
BST
3
76.0400
XLON
986537487526167
03/05/2024
13:00:23
BST
27
76.0400
XLON
986537487526169
03/05/2024
13:00:23
BST
30
76.0400
XLON
986537487526168
03/05/2024
13:02:11
BST
128
76.0000
XLON
986537487526293
03/05/2024
13:05:07
BST
92
76.1400
XLON
986537487526565
03/05/2024
13:10:23
BST
90
76.0800
XLON
986537487526886
03/05/2024
13:15:12
BST
89
76.1200
XLON
986537487527190
03/05/2024
13:15:36
BST
48
76.0800
XLON
986537487527223
03/05/2024
13:18:24
BST
12
76.0800
XLON
986537487527419
03/05/2024
13:18:24
BST
43
76.0800
XLON
986537487527418
03/05/2024
13:21:14
BST
122
76.1000
XLON
986537487527706
03/05/2024
13:25:08
BST
22
75.9600
XLON
986537487528314
03/05/2024
13:25:08
BST
24
75.9600
XLON
986537487528315
03/05/2024
13:29:28
BST
8
75.8800
XLON
986537487528762
03/05/2024
13:29:28
BST
59
75.8800
XLON
986537487528761
03/05/2024
13:31:22
BST
23
76.3800
XLON
986537487529671
03/05/2024
13:31:22
BST
21
76.4000
XLON
986537487529672
03/05/2024
13:31:38
BST
49
76.3200
XLON
986537487529753
03/05/2024
13:31:50
BST
10
76.3000
XLON
986537487529827
03/05/2024
13:31:50
BST
76
76.3000
XLON
986537487529828
03/05/2024
13:34:00
BST
51
76.3800
XLON
986537487530881
03/05/2024
13:34:58
BST
33
76.3800
XLON
986537487531171
03/05/2024
13:34:58
BST
67
76.3800
XLON
986537487531172
03/05/2024
13:35:33
BST
48
76.4200
XLON
986537487531541
03/05/2024
13:36:49
BST
113
76.6000
XLON
986537487532035
03/05/2024
13:37:07
BST
43
76.6200
XLON
986537487532127
03/05/2024
13:38:00
BST
40
76.7600
XLON
986537487532371
03/05/2024
13:38:00
BST
44
76.7600
XLON
986537487532370
03/05/2024
13:38:37
BST
69
76.7200
XLON
986537487532527
03/05/2024
13:40:06
BST
42
77.0200
XLON
986537487532891
03/05/2024
13:40:06
BST
43
77.0200
XLON
986537487532892
03/05/2024
13:40:06
BST
79
77.0200
XLON
986537487532893
03/05/2024
13:40:44
BST
86
77.0400
XLON
986537487533063
03/05/2024
13:41:52
BST
89
77.0800
XLON
986537487533293
03/05/2024
13:43:18
BST
89
77.1800
XLON
986537487533698
03/05/2024
13:44:01
BST
53
77.0000
XLON
986537487533920
03/05/2024
13:44:15
BST
50
77.0200
XLON
986537487533979
03/05/2024
13:45:04
BST
52
77.0000
XLON
986537487534102
03/05/2024
13:47:44
BST
48
77.0800
XLON
986537487534502
03/05/2024
13:49:07
BST
59
76.9800
XLON
986537487534713
03/05/2024
13:52:31
BST
75
76.9200
XLON
986537487535093
03/05/2024
13:54:36
BST
42
77.0800
XLON
986537487535532
03/05/2024
13:55:30
BST
47
77.1000
XLON
986537487535653
03/05/2024
13:58:49
BST
50
77.1600
XLON
986537487535953
03/05/2024
13:59:42
BST
26
77.2000
XLON
986537487536052
03/05/2024
13:59:42
BST
37
77.2000
XLON
986537487536053
03/05/2024
14:00:25
BST
75
77.2200
XLON
986537487536197
03/05/2024
14:03:15
BST
15
76.9800
XLON
986537487536504
03/05/2024
14:03:15
BST
44
76.9800
XLON
986537487536505
03/05/2024
14:06:53
BST
85
77.1000
XLON
986537487536868
03/05/2024
14:10:10
BST
61
77.0200
XLON
986537487537226
03/05/2024
14:12:25
BST
74
77.0000
XLON
986537487537441
03/05/2024
14:15:32
BST
50
76.8400
XLON
986537487537687
03/05/2024
14:15:32
BST
88
76.8600
XLON
986537487537683
03/05/2024
14:18:54
BST
54
76.8400
XLON
986537487538375
03/05/2024
14:18:54
BST
92
76.8800
XLON
986537487538369
03/05/2024
14:24:17
BST
112
76.8600
XLON
986537487538844
03/05/2024
14:26:13
BST
107
76.8600
XLON
986537487539107
03/05/2024
14:27:30
BST
50
77.0000
XLON
986537487539278
03/05/2024
14:30:25
BST
119
77.1000
XLON
986537487540036
03/05/2024
14:30:31
BST
12
77.0400
XLON
986537487540075
03/05/2024
14:31:15
BST
106
77.0800
XLON
986537487540306
03/05/2024
14:32:22
BST
10
76.9800
XLON
986537487540681
03/05/2024
14:32:22
BST
13
76.9800
XLON
986537487540675
03/05/2024
14:32:22
BST
67
76.9800
XLON
986537487540676
03/05/2024
14:33:23
BST
182
77.0800
XLON
986537487540866
03/05/2024
14:33:29
BST
42
77.0600
XLON
986537487540875
03/05/2024
14:35:30
BST
88
77.1200
XLON
986537487541493
03/05/2024
14:35:30
BST
161
77.1200
XLON
986537487541491
03/05/2024
14:36:19
BST
6
77.1200
XLON
986537487541865
03/05/2024
14:36:19
BST
37
77.1200
XLON
986537487541864
03/05/2024
14:36:19
BST
49
77.1200
XLON
986537487541863
03/05/2024
14:36:58
BST
82
77.1800
XLON
986537487542079
03/05/2024
14:37:08
BST
2
77.1400
XLON
986537487542118
03/05/2024
14:37:08
BST
41
77.1400
XLON
986537487542119
03/05/2024
14:37:34
BST
50
77.1000
XLON
986537487542178
03/05/2024
14:38:25
BST
56
77.1000
XLON
986537487542410
03/05/2024
14:39:31
BST
7
77.0600
XLON
986537487542549
03/05/2024
14:39:31
BST
185
77.0600
XLON
986537487542550
03/05/2024
14:40:03
BST
61
77.0200
XLON
986537487542700
03/05/2024
14:41:00
BST
11
77.0600
XLON
986537487543715
03/05/2024
14:41:00
BST
24
77.0600
XLON
986537487543717
03/05/2024
14:41:00
BST
43
77.0600
XLON
986537487543716
03/05/2024
14:41:00
BST
44
77.0600
XLON
986537487543718
03/05/2024
14:41:31
BST
3
77.0600
XLON
986537487543827
03/05/2024
14:41:31
BST
41
77.0600
XLON
986537487543826
03/05/2024
14:42:31
BST
103
77.0800
XLON
986537487544401
03/05/2024
14:43:52
BST
86
77.0200
XLON
986537487544720
03/05/2024
14:46:09
BST
17
77.0800
XLON
986537487545090
03/05/2024
14:46:09
BST
21
77.0800
XLON
986537487545089
03/05/2024
14:46:09
BST
32
77.0800
XLON
986537487545091
03/05/2024
14:46:09
BST
132
77.0800
XLON
986537487545079
03/05/2024
14:47:42
BST
31
77.2200
XLON
986537487545375
03/05/2024
14:47:42
BST
33
77.2200
XLON
986537487545374
03/05/2024
14:47:42
BST
71
77.2200
XLON
986537487545378
03/05/2024
14:47:57
BST
55
77.2000
XLON
986537487545477
03/05/2024
14:47:57
BST
73
77.2000
XLON
986537487545478
03/05/2024
14:48:15
BST
50
77.2200
XLON
986537487545531
03/05/2024
14:50:40
BST
62
77.2400
XLON
986537487545871
03/05/2024
14:50:40
BST
86
77.2400
XLON
986537487545868
03/05/2024
14:50:40
BST
118
77.2400
XLON
986537487545869
03/05/2024
14:51:30
BST
49
77.2000
XLON
986537487545998
03/05/2024
14:52:54
BST
83
77.3000
XLON
986537487546191
03/05/2024
14:54:04
BST
43
77.2800
XLON
986537487546395
03/05/2024
14:54:04
BST
46
77.2800
XLON
986537487546396
03/05/2024
14:54:04
BST
107
77.2800
XLON
986537487546390
03/05/2024
14:54:35
BST
7
77.2000
XLON
986537487546443
03/05/2024
14:54:35
BST
38
77.2000
XLON
986537487546444
03/05/2024
14:55:03
BST
52
77.2600
XLON
986537487546553
03/05/2024
14:55:52
BST
49
77.2400
XLON
986537487546738
03/05/2024
14:58:05
BST
42
77.3400
XLON
986537487547133
03/05/2024
14:58:18
BST
21
77.3200
XLON
986537487547152
03/05/2024
14:58:18
BST
32
77.3200
XLON
986537487547153
03/05/2024
14:58:18
BST
75
77.3200
XLON
986537487547151
03/05/2024
14:59:35
BST
55
77.3200
XLON
986537487547334
03/05/2024
14:59:35
BST
55
77.3200
XLON
986537487547344
03/05/2024
15:00:11
BST
15
77.4000
XLON
986537487547753
03/05/2024
15:00:11
BST
18
77.4000
XLON
986537487547754
03/05/2024
15:00:11
BST
48
77.4000
XLON
986537487547749
03/05/2024
15:00:11
BST
56
77.4000
XLON
986537487547752
03/05/2024
15:01:18
BST
22
77.2800
XLON
986537487548122
03/05/2024
15:01:18
BST
115
77.2800
XLON
986537487548121
03/05/2024
15:01:39
BST
49
77.2000
XLON
986537487548233
03/05/2024
15:02:17
BST
94
77.2400
XLON
986537487548612
03/05/2024
15:03:04
BST
47
77.2600
XLON
986537487548762
03/05/2024
15:03:04
BST
50
77.2600
XLON
986537487548759
03/05/2024
15:03:47
BST
59
77.2800
XLON
986537487548992
03/05/2024
15:04:38
BST
151
77.2600
XLON
986537487549129
03/05/2024
15:05:16
BST
7
77.1800
XLON
986537487549367
03/05/2024
15:05:16
BST
44
77.1800
XLON
986537487549366
03/05/2024
15:06:00
BST
1
77.1800
XLON
986537487549458
03/05/2024
15:06:00
BST
43
77.1800
XLON
986537487549457
03/05/2024
15:06:00
BST
61
77.1800
XLON
986537487549455
03/05/2024
15:06:17
BST
52
77.1800
XLON
986537487549520
03/05/2024
15:07:02
BST
16
77.0600
XLON
986537487549632
03/05/2024
15:07:02
BST
41
77.0600
XLON
986537487549631
03/05/2024
15:07:33
BST
48
77.0800
XLON
986537487549713
03/05/2024
15:07:49
BST
43
76.9800
XLON
986537487549776
03/05/2024
15:08:17
BST
56
76.8800
XLON
986537487549930
03/05/2024
15:08:58
BST
8
76.9200
XLON
986537487550029
03/05/2024
15:08:58
BST
12
76.9200
XLON
986537487550030
03/05/2024
15:08:58
BST
23
76.9200
XLON
986537487550028
03/05/2024
15:09:47
BST
58
76.9200
XLON
986537487550188
03/05/2024
15:10:11
BST
47
76.9400
XLON
986537487550221
03/05/2024
15:10:50
BST
55
76.9800
XLON
986537487550378
03/05/2024
15:11:05
BST
43
76.9400
XLON
986537487550409
03/05/2024
15:11:40
BST
48
76.8800
XLON
986537487550483
03/05/2024
15:12:21
BST
53
76.8200
XLON
986537487550606
03/05/2024
15:13:50
BST
55
76.8000
XLON
986537487550929
03/05/2024
15:13:50
BST
88
76.8000
XLON
986537487550930
03/05/2024
15:15:05
BST
89
76.7200
XLON
986537487551078
03/05/2024
15:15:48
BST
8
76.7600
XLON
986537487551186
03/05/2024
15:15:48
BST
49
76.7600
XLON
986537487551185
03/05/2024
15:15:48
BST
65
76.7600
XLON
986537487551193
03/05/2024
15:17:22
BST
33
76.8400
XLON
986537487551431
03/05/2024
15:17:36
BST
3
76.8600
XLON
986537487551451
03/05/2024
15:17:36
BST
38
76.8600
XLON
986537487551450
03/05/2024
15:17:48
BST
45
76.8400
XLON
986537487551471
03/05/2024
15:17:48
BST
142
76.8400
XLON
986537487551472
03/05/2024
15:17:48
BST
25
76.8600
XLON
986537487551475
03/05/2024
15:17:48
BST
43
76.8600
XLON
986537487551474
03/05/2024
15:18:28
BST
47
76.8200
XLON
986537487551524
03/05/2024
15:18:56
BST
50
76.8400
XLON
986537487551617
03/05/2024
15:19:35
BST
99
76.8400
XLON
986537487551675
03/05/2024
15:20:35
BST
122
76.9200
XLON
986537487551785
03/05/2024
15:21:07
BST
47
76.8600
XLON
986537487551890
03/05/2024
15:22:31
BST
39
76.7600
XLON
986537487552034
03/05/2024
15:22:31
BST
43
76.7600
XLON
986537487552035
03/05/2024
15:23:53
BST
11
76.8000
XLON
986537487552203
03/05/2024
15:23:53
BST
20
76.8000
XLON
986537487552205
03/05/2024
15:23:53
BST
30
76.8000
XLON
986537487552207
03/05/2024
15:23:53
BST
43
76.8000
XLON
986537487552206
03/05/2024
15:23:53
BST
63
76.8000
XLON
986537487552204
03/05/2024
15:25:00
BST
45
76.8000
XLON
986537487552349
03/05/2024
15:26:15
BST
48
76.8000
XLON
986537487552486
03/05/2024
15:27:10
BST
49
76.8200
XLON
986537487552620
03/05/2024
15:27:10
BST
124
76.8400
XLON
986537487552617
03/05/2024
15:28:05
BST
104
76.8800
XLON
986537487552777
03/05/2024
15:30:42
BST
52
76.9800
XLON
986537487553165
03/05/2024
15:31:04
BST
44
77.0000
XLON
986537487553201
03/05/2024
15:31:37
BST
65
76.9400
XLON
986537487553280
03/05/2024
15:31:37
BST
106
76.9400
XLON
986537487553281
03/05/2024
15:32:30
BST
92
76.9400
XLON
986537487553427
03/05/2024
15:34:56
BST
16
77.0400
XLON
986537487553873
03/05/2024
15:34:56
BST
25
77.0400
XLON
986537487553872
03/05/2024
15:34:58
BST
49
77.0200
XLON
986537487553883
03/05/2024
15:34:58
BST
83
77.0200
XLON
986537487553884
03/05/2024
15:34:59
BST
15
77.0200
XLON
986537487553887
03/05/2024
15:34:59
BST
27
77.0200
XLON
986537487553888
03/05/2024
15:36:37
BST
72
77.0600
XLON
986537487554190
03/05/2024
15:38:25
BST
14
77.0400
XLON
986537487554411
03/05/2024
15:38:25
BST
43
77.0400
XLON
986537487554410
03/05/2024
15:38:25
BST
56
77.0400
XLON
986537487554407
03/05/2024
15:39:56
BST
71
77.0200
XLON
986537487555407
03/05/2024
15:40:57
BST
51
77.0200
XLON
986537487556148
03/05/2024
15:40:57
BST
60
77.0200
XLON
986537487556151
03/05/2024
15:41:31
BST
19
77.1000
XLON
986537487556261
03/05/2024
15:41:31
BST
26
77.1000
XLON
986537487556260
03/05/2024
15:44:19
BST
41
77.1000
XLON
986537487557104
03/05/2024
15:44:44
BST
41
77.1000
XLON
986537487557200
03/05/2024
15:45:46
BST
10
77.1000
XLON
986537487557491
03/05/2024
15:45:46
BST
32
77.1000
XLON
986537487557492
03/05/2024
15:46:11
BST
57
77.1200
XLON
986537487557658
03/05/2024
15:46:16
BST
166
77.1000
XLON
986537487557678
03/05/2024
15:46:50
BST
11
77.0800
XLON
986537487557823
03/05/2024
15:46:50
BST
43
77.0800
XLON
986537487557822
03/05/2024
15:46:50
BST
49
77.0800
XLON
986537487557821
03/05/2024
15:48:16
BST
55
77.0600
XLON
986537487558237
03/05/2024
15:49:04
BST
39
77.0800
XLON
986537487558404
03/05/2024
15:50:24
BST
204
77.0400
XLON
986537487558882
03/05/2024
15:50:24
BST
4
77.0600
XLON
986537487558884
03/05/2024
15:50:24
BST
43
77.0600
XLON
986537487558883
03/05/2024
15:52:16
BST
55
77.0200
XLON
986537487559435
03/05/2024
15:52:26
BST
6
77.0200
XLON
986537487559450
03/05/2024
15:52:26
BST
101
77.0200
XLON
986537487559451
03/05/2024
15:53:16
BST
27
76.9600
XLON
986537487559607
03/05/2024
15:54:21
BST
49
76.9600
XLON
986537487559877
03/05/2024
15:54:22
BST
140
76.9600
XLON
986537487559885
03/05/2024
15:55:16
BST
93
76.9400
XLON
986537487560096
03/05/2024
15:56:16
BST
56
76.9200
XLON
986537487560224
03/05/2024
15:57:16
BST
26
76.9000
XLON
986537487560601
03/05/2024
15:57:16
BST
44
76.9000
XLON
986537487560600
03/05/2024
15:58:42
BST
61
77.0000
XLON
986537487560859
03/05/2024
15:58:46
BST
60
77.0000
XLON
986537487560866
03/05/2024
15:59:10
BST
96
76.9600
XLON
986537487560900
03/05/2024
16:00:11
BST
70
76.9600
XLON
986537487561082
03/05/2024
16:01:12
BST
109
77.0200
XLON
986537487561446
03/05/2024
16:02:42
BST
42
77.0000
XLON
986537487561913
03/05/2024
16:02:42
BST
148
77.0000
XLON
986537487561914
03/05/2024
16:04:26
BST
74
76.9400
XLON
986537487562779
03/05/2024
16:04:58
BST
25
76.9400
XLON
986537487562945
03/05/2024
16:04:58
BST
43
76.9400
XLON
986537487562944
03/05/2024
16:05:57
BST
7
77.0000
XLON
986537487563250
03/05/2024
16:05:57
BST
34
77.0000
XLON
986537487563249
03/05/2024
16:06:24
BST
20
76.9800
XLON
986537487563309
03/05/2024
16:06:24
BST
31
76.9800
XLON
986537487563310
03/05/2024
16:06:35
BST
158
77.0000
XLON
986537487563320
03/05/2024
16:07:25
BST
44
76.9600
XLON
986537487563493
03/05/2024
16:08:31
BST
37
77.0000
XLON
986537487563723
03/05/2024
16:08:47
BST
136
76.9800
XLON
986537487563768
03/05/2024
16:09:34
BST
178
76.9000
XLON
986537487564013
03/05/2024
16:13:12
BST
7
76.9400
XLON
986537487564889
03/05/2024
16:13:12
BST
10
76.9400
XLON
986537487564886
03/05/2024
16:13:12
BST
17
76.9400
XLON
986537487564887
03/05/2024
16:13:12
BST
38
76.9400
XLON
986537487564888
03/05/2024
16:13:12
BST
45
76.9400
XLON
986537487564885
03/05/2024
16:13:12
BST
55
76.9400
XLON
986537487564884
03/05/2024
16:13:32
BST
7
76.9600
XLON
986537487564946
03/05/2024
16:13:32
BST
12
76.9600
XLON
986537487564947
03/05/2024
16:13:32
BST
22
76.9600
XLON
986537487564945
03/05/2024
16:14:17
BST
20
77.0000
XLON
986537487565090
03/05/2024
16:14:17
BST
50
77.0000
XLON
986537487565091
03/05/2024
16:14:32
BST
8
77.0000
XLON
986537487565139
03/05/2024
16:14:32
BST
33
77.0000
XLON
986537487565138
03/05/2024
16:14:37
BST
195
76.9800
XLON
986537487565152
03/05/2024
16:15:24
BST
21
76.9600
XLON
986537487565288
03/05/2024
16:15:24
BST
23
76.9600
XLON
986537487565287
03/05/2024
16:16:08
BST
44
76.9600
XLON
986537487565470
03/05/2024
16:17:12
BST
10
76.9800
XLON
986537487565647
03/05/2024
16:17:12
BST
44
76.9800
XLON
986537487565646
03/05/2024
16:17:12
BST
90
76.9800
XLON
986537487565645
03/05/2024
16:18:15
BST
108
76.9800
XLON
986537487565845
03/05/2024
16:19:16
BST
72
76.9800
XLON
986537487566026
03/05/2024
16:19:32
BST
47
76.9600
XLON
986537487566052
03/05/2024
16:20:13
BST
43
76.9000
XLON
986537487566176
03/05/2024
16:20:49
BST
47
76.9000
XLON
986537487566326
03/05/2024
16:21:10
BST
42
76.9400
XLON
986537487566466
03/05/2024
16:21:17
BST
41
76.9400
XLON
986537487566483
03/05/2024
16:23:20
BST
12
76.9400
XLON
986537487566950
03/05/2024
16:23:20
BST
170
76.9400
XLON
986537487566951
03/05/2024
16:25:06
BST
45
76.9000
XLON
986537487567264
03/05/2024
16:25:25
BST
42
76.9000
XLON
986537487567407
03/05/2024
16:25:39
BST
15
76.9600
XLON
986537487567475
03/05/2024
16:25:39
BST
27
76.9600
XLON
986537487567476
03/05/2024
16:25:56
BST
42
76.9600
XLON
986537487567524
03/05/2024
16:26:13
BST
3
76.9600
XLON
986537487567582
03/05/2024
16:26:13
BST
16
76.9600
XLON
986537487567581
03/05/2024
16:26:13
BST
24
76.9600
XLON
986537487567580
03/05/2024
16:26:25
BST
42
76.9600
XLON
986537487567612
03/05/2024
16:26:30
BST
19
76.9400
XLON
986537487567617
03/05/2024
16:26:30
BST
75
76.9400
XLON
986537487567618
03/05/2024
16:26:30
BST
81
76.9400
XLON
986537487567624
03/05/2024
16:27:39
BST
46
76.9800
XLON
986537487567885
03/05/2024
16:28:03
BST
10
76.9800
XLON
986537487567977
03/05/2024
16:28:03
BST
15
76.9800
XLON
986537487567978
03/05/2024
16:28:03
BST
46
76.9800
XLON
986537487567979
03/05/2024
16:28:33
BST
42
77.0000
XLON
986537487568089
03/05/2024
16:28:39
BST
47
77.0200
XLON
986537487568107
03/05/2024
16:29:12
BST
33
77.0200
XLON
986537487568220
03/05/2024
16:29:12
BST
54
77.0200
XLON
986537487568219
03/05/2024
16:29:25
BST
53
77.0200
XLON
986537487568238
03/05/2024
16:29:58
BST
19
77.0800
XLON
986537487568368
03/05/2024
16:29:58
BST
62
77.0800
XLON
986537487568369
03/05/2024
16:29:59
BST
1
77.1000
XLON
986537487568401
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
*SOURCE: *InterContinental Hotels Group PLC
View the original press release on accesswire.com